餐廳

添加自選
  • 64840.443
  • -16.867-0.03%
延時10分鐘行情休市中 12/20 17:04 (北京)
64961.242最高價64591.996最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1A0Katrina集團
0.0400.001+2.56%288.16萬11.46萬0.0390.0390.0430.039960.26萬105.24萬2.40億2630.93萬-4.76%-13.04%-4.76%+29.03%+60.00%-58.33%+42.86%--10.95%虧損虧損10.26%餐廳
YK9友記集团有限公司
0.0940.001+1.08%20.43萬1.86萬0.0970.0930.0970.0913995.00萬536.52萬4.25億5707.67萬-1.05%-1.05%-5.05%+34.33%+4.82%-23.01%-4.17%3.19%0.36%11.7531.336.45%餐廳
KYB福味啟控股有限公司
0.2000.0000.00%0.000.000.0000.2000.0000.0002260.91萬1062.03萬1.13億5310.15萬0.00%-4.76%0.00%0.00%0.00%0.00%0.00%--0.00%28.5728.570.00%餐廳
HLS海倫司國際控股有限公司
0.4700.0000.00%0.000.000.0000.4700.0000.0005.93億5.93億12.61億12.61億+5.62%+16.05%-5.05%+76.55%+35.28%+35.28%+35.28%--0.00%33.5718.080.00%餐廳
9I7Bromat
0.0750.0000.00%0.000.000.0000.0750.0000.0002311.94萬566.38萬3.08億7551.67萬-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%--0.00%虧損虧損0.00%餐廳
A95WKatrina W281008
0.0180.0000.00%39.41萬7193.000.0190.0180.0190.018418.47萬34.87萬2.32億1937.24萬-25.00%+5.88%-43.75%+500.00%+800.00%+800.00%+200.00%--2.03%0.000.005.56%餐廳
DRXST Group Food
0.1440.0000.00%0.000.000.0000.1440.0000.0003657.19萬1051.69萬2.54億7303.39萬+4.62%+2.41%-3.05%-11.02%+8.26%+21.77%-11.55%3.47%0.00%48.0048.000.00%餐廳
5OI日本食品
0.3400.0000.00%100.0034.000.3400.3400.3400.3405905.33萬1008.68萬1.74億2966.72萬+13.33%+13.33%+13.33%+15.25%+31.69%-21.40%+3.76%1.47%0.00%虧損虧損0.00%餐廳
5DO榮控股
0.0900.0000.00%0.000.000.0000.0900.0000.0001250.75萬146.78萬1.39億1630.88萬-10.00%0.00%-10.00%-48.57%-10.12%-24.69%-42.68%5.56%0.00%虧損虧損0.00%餐廳
596蘭亭控股
0.0190.0000.00%0.000.000.0000.0190.0000.0002726.44萬114.97萬14.35億6051.20萬-17.39%-29.63%-32.14%+18.75%+26.67%-32.14%+26.67%--0.00%虧損虧損0.00%餐廳
540同樂飲食
0.1120.0000.00%0.000.000.0000.1120.0000.0003073.28萬273.87萬2.74億2445.28萬-2.61%+16.67%+3.76%+5.68%+0.89%-13.00%-4.09%1.79%0.00%虧損14.000.00%餐廳
533ABR
0.4150.0000.00%0.000.000.0000.4150.0000.0008341.32萬972.75萬2.01億2343.99萬+1.22%+3.75%-3.49%-8.29%-6.79%-2.70%-6.27%3.13%0.00%21.8423.060.00%餐廳
42R珍寶餐飲集團
0.2700.0000.00%5.30萬1.43萬0.2700.2700.2700.2701.63億2500.58萬6.03億9261.39萬0.00%-1.82%-1.82%+3.85%+5.88%+1.96%+1.96%5.56%0.06%12.2712.270.00%餐廳
1G6無招牌
0.0960.0000.00%0.000.000.0000.0960.0000.0004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%--0.00%虧損虧損0.00%餐廳
1G1RE&S Hldg
0.3600.0000.00%0.000.000.0000.3600.0000.0001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%5.00%0.00%27.6916.360.00%餐廳
1D3LifeBrandz
0.0040.0000.00%200.000.000.0040.0040.0040.004976.14萬532.82萬24.40億13.32億0.00%+33.33%+33.33%+100.00%+33.33%+100.00%+100.00%--0.00%虧損虧損0.00%餐廳
1D0金味
0.3250.0000.00%49.25萬15.80萬0.3200.3250.3250.3204.03億1.27億12.42億3.92億0.00%+1.56%+1.56%+1.56%+1.56%+10.37%+8.64%6.46%0.13%12.0412.041.54%餐廳
5ML老曾記
0.765-0.005-0.65%1.07萬8193.000.7700.7700.7700.7659285.16萬985.54萬1.21億1288.29萬-3.77%-1.29%-3.16%+3.29%+12.98%+21.77%+20.81%2.61%0.08%9.569.560.65%餐廳
5KI三盅兩件
0.063-0.002-3.08%7.17萬4516.000.0630.0650.0630.0631759.76萬341.14萬2.79億5414.89萬+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%3.17%0.13%31.5010.500.00%餐廳

新聞