施工

添加自選
  • 1836.846
  • +4.286+0.23%
延時10分鐘行情午間休市 01/14 11:59 (北京)
1839.267最高價1829.260最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5HV許兄弟環保
0.0380.002+5.56%464.53萬17.41萬0.0360.0360.0380.0361.07億1427.18萬28.18億3.76億-9.52%-11.63%+5.56%+40.74%+40.74%+72.73%-13.64%--1.24%虧損虧損5.56%施工
Y06綠色建築科技
0.0330.001+3.13%14.55萬4801.000.0330.0320.0330.033964.46萬210.11萬2.92億6367.08萬-2.94%-10.81%-10.81%-38.89%+26.92%+106.25%-8.33%--0.23%虧損0.530.00%施工
P9DCIVMEC公司
1.0700.030+2.88%8.75萬9.42萬1.0801.0401.0801.0705.44億2.46億5.09億2.30億-0.93%0.00%-3.60%+4.90%+20.38%+44.36%-0.93%4.67%0.04%9.399.390.96%施工
41B華中環球
0.1670.004+2.45%5.10萬8517.000.1670.1630.1670.1672959.90萬400.78萬1.77億2399.88萬+8.44%+12.08%+9.87%+21.01%+11.02%+24.96%+12.08%4.79%0.21%2.462.880.00%施工
ER0金成興控股
0.2300.005+2.22%47.01萬10.73萬0.2250.2250.2300.2251.26億3284.56萬5.49億1.43億+4.55%+4.55%+18.56%+22.93%+10.05%-15.05%+6.98%4.35%0.33%虧損虧損2.22%施工
V5Q速美建築
0.7800.0000.00%0.000.000.0000.7800.0000.0001.29億1392.90萬1.65億1785.77萬-3.11%+5.41%-90.06%-90.06%-90.06%-90.06%+2.63%1.28%0.00%8.3914.180.00%施工
1L2協成工業有限公司
0.0060.0000.00%0.000.000.0000.0060.0000.0002024.58萬452.47萬33.74億7.54億-14.29%+20.00%+50.00%+50.00%+100.00%-68.42%-14.29%--0.00%3.001.500.00%施工
ZKX恆榮集團
0.3900.0000.00%3.92萬1.53萬0.3900.3900.3900.3901.02億1472.81萬2.61億3776.45萬0.00%-1.27%-2.50%-2.48%+47.30%+269.07%0.00%5.13%0.10%虧損13.450.00%施工
ZXY高峰控股
0.1890.0000.00%0.000.000.0000.1890.0000.0003484.03萬451.18萬1.84億2387.22萬-0.53%-0.53%+10.53%+11.18%+1.75%-20.86%+2.16%--0.00%94.50虧損0.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
NO4精礪(已除牌)
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
MR7挪迪克
0.3400.0000.00%1200.00408.000.3400.3400.3400.3401.36億2578.12萬3.99億7582.70萬-2.86%0.00%-4.23%-5.56%+18.52%-18.03%-2.86%4.71%0.00%9.448.500.00%施工
MF6文祥機械
0.0270.0000.00%0.000.000.0000.0270.0000.0001570.08萬385.82萬5.82億1.43億-18.18%-10.00%-6.90%-24.16%-39.33%-42.62%+3.85%--0.00%虧損虧損0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2800.0000.00%0.000.000.0000.2800.0000.0001.05億1596.05萬3.75億5700.17萬-3.45%-1.75%-5.08%-0.12%-8.05%-4.84%-3.45%5.36%0.00%14.0014.000.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0760.0000.00%0.000.000.0000.0760.0000.0001657.17萬206.54萬2.18億2717.63萬+26.67%+5.56%+55.10%-7.32%-7.32%-73.33%-2.56%--0.00%虧損虧損0.00%施工
K75許兄弟集團
0.1370.0000.00%0.000.000.0000.1370.0000.0005650.69萬2023.96萬4.12億1.48億-5.52%-2.84%+0.74%-0.72%+10.48%+2.24%-2.14%--0.00%虧損虧損0.00%施工
J2T福聯盛
0.3450.0000.00%100.0034.000.3450.3450.3450.3451.77億4238.67萬5.12億1.23億-1.43%+2.99%+4.55%0.00%+13.11%+42.41%+1.47%4.35%0.00%4.666.630.00%施工
C06振順控股
0.0100.0000.00%0.000.000.0000.0100.0000.0003503.67萬954.50萬35.04億9.54億0.00%-9.09%0.00%+11.11%+42.86%+42.86%0.00%--0.00%虧損虧損0.00%施工
BRD盛世企業
0.0470.0000.00%15.00萬7050.000.0470.0470.0470.0471915.67萬588.39萬4.08億1.25億-4.08%-4.08%-4.08%-18.97%+38.24%-14.55%-2.08%--0.12%15.679.400.00%施工
BFT立鎧企業
0.2050.0000.00%0.000.000.0000.2050.0000.0003526.57萬640.99萬1.72億3126.79萬+3.54%+30.11%+108.17%+60.79%-41.85%+46.38%-2.38%1.95%0.00%15.7715.770.00%施工
BFI長成控股
0.0860.0000.00%0.000.000.0000.0860.0000.0003793.26萬808.73萬4.41億9403.80萬+2.38%-11.34%0.00%+40.98%+32.31%-35.08%+2.38%--0.00%4.53虧損0.00%施工
BBP好逑機構
0.4950.0000.00%0.000.000.0000.4950.0000.0002577.31萬625.66萬5206.69萬1263.96萬+5.32%+7.61%+11.24%+15.12%+30.26%+102.04%+3.13%--0.00%2.893.490.00%施工
5WFISOTeam
0.0580.0000.00%38.61萬2.24萬0.0580.0580.0580.0584102.00萬1437.44萬7.07億2.48億0.00%0.00%-4.92%+1.35%+3.13%+43.38%-1.69%--0.16%6.446.440.00%施工
5VS合發利控股
0.3000.0000.00%0.000.000.0000.3000.0000.0001.29億1097.84萬4.31億3659.46萬-1.64%+1.69%+7.14%-9.09%-16.99%+21.91%-1.64%5.00%0.00%3.853.300.00%施工
5VPGDS 環球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40萬754.37萬2.24億1.35億-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VCKORI控股
0.1560.0000.00%0.000.000.0000.1560.0000.0001547.52萬299.16萬9920.00萬1917.69萬-3.11%+0.65%-4.88%-7.14%+13.04%-29.09%+3.31%--0.00%虧損31.200.00%施工