施工

添加自選
  • 1478.205
  • +6.486+0.44%
延時10分鐘行情已收盤 07/29 17:07 (北京)
1487.993最高價1468.877最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5CF胡金標
0.3350.015+4.69%1.04萬3483.000.3350.3200.3350.3351.03億2731.31萬3.07億8153.15萬0.00%+3.08%0.00%+28.85%+71.79%+83.06%+67.50%2.09%0.01%2.312.310.00%施工
P9DCIVMEC公司
0.9950.035+3.65%83.81萬82.71萬0.9600.9600.9950.9605.05億2.29億5.08億2.30億+6.42%+14.37%+19.88%+27.56%+33.02%+28.13%+31.26%4.52%0.36%9.309.853.65%施工
K75許兄弟集團
0.1370.004+3.01%24.19萬3.20萬0.1320.1330.1370.1325650.69萬2023.96萬4.12億1.48億+4.58%+6.20%+9.60%+9.60%+7.03%-4.86%+7.87%1.46%0.16%虧損虧損3.76%施工
NO4精礪
0.5750.005+0.88%1151.50萬666.76萬0.5700.5700.5900.5706.01億1.99億10.46億3.46億+13.86%+12.75%+41.98%+47.44%+142.92%+43.14%+76.00%0.52%3.32%23.0023.003.51%施工
1B6Ocean
0.0380.0000.00%0.000.000.0000.0380.0000.0001636.32萬347.84萬4.31億9153.72萬+35.71%+26.67%+18.75%-5.00%+18.75%-5.00%0.00%--0.00%虧損虧損0.00%施工
41B華中環球
0.1290.0000.00%15.07萬1.93萬0.1270.1290.1290.1272286.39萬309.58萬1.77億2399.88萬-0.77%+1.57%-17.31%-12.24%-8.51%+67.53%-6.52%6.20%0.63%1.902.221.55%施工
42DNauticAWT
0.0050.0000.00%0.000.000.0000.0050.0000.000397.09萬71.06萬7.94億1.42億+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%--0.00%0.00虧損0.00%施工
43FAcromec
0.0280.0000.00%4.83萬1352.000.0280.0280.0280.028882.55萬353.93萬3.15億1.26億+12.00%-6.67%+21.74%0.00%-17.65%-12.50%-6.67%--0.04%虧損虧損0.00%施工
510協成工程
0.0200.0000.00%0.000.000.0000.0200.0000.000607.50萬452.08萬3.04億2.26億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%施工
583保力進控股
0.0380.0000.00%0.000.000.0000.0380.0000.0001483.94萬372.57萬3.91億9804.39萬0.00%+18.75%+15.15%0.00%-19.15%-22.45%-22.45%--0.00%6.339.500.00%施工
5EW百益勝控股
0.0200.0000.00%0.000.000.0000.0200.0000.000429.83萬49.34萬2.15億2466.90萬+11.11%+11.11%-50.00%-84.38%-75.00%-45.95%-23.08%--0.00%虧損虧損0.00%施工
5G9三泰
0.0090.0000.00%0.000.000.0000.0090.0000.0001063.38萬488.24萬11.82億5.42億-10.00%-10.00%-10.00%-18.18%-25.00%-60.87%-30.77%--0.00%虧損虧損0.00%施工
5GJ澳洲集團
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91萬2743.41萬30.73億30.48億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%虧損虧損0.00%施工
5HV許兄弟環保
0.0240.0000.00%0.000.000.0000.0240.0000.0006763.41萬901.40萬28.18億3.76億-4.00%-7.69%-7.69%+9.09%0.00%-29.41%0.00%--0.00%虧損虧損0.00%施工
5OC科優
0.0600.0000.00%0.000.000.0000.0600.0000.0001138.94萬229.03萬1.90億3817.22萬+9.09%+17.65%+114.29%+25.00%-3.23%-1.64%+172.73%--0.00%7.507.500.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+40.34%+38.02%+23.70%5.99%0.00%167.006.420.00%施工
5VCKORI控股
0.1790.0000.00%0.000.000.0000.1790.0000.0001775.68萬366.18萬9920.00萬2045.69萬+1.70%+2.29%+5.29%+8.48%+5.29%-18.45%+4.68%--0.00%35.8035.800.00%施工
AXB榮南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25萬1219.22萬7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%虧損虧損0.00%施工
BBP好逑機構
0.4900.0000.00%0.000.000.4150.4900.0000.0002551.28萬621.96萬5206.69萬1269.31萬+12.64%+15.29%+22.50%+84.91%+117.78%+81.48%+117.78%--0.00%3.453.450.00%施工
BFI長成控股
0.0610.0000.00%0.000.000.0000.0610.0000.0002690.57萬573.63萬4.41億9403.80萬-3.17%+1.67%0.00%-6.15%-35.11%-59.47%-6.15%--0.00%虧損虧損0.00%施工
BFT立鎧企業
0.0980.0000.00%0.000.000.0000.0980.0000.0001685.87萬214.23萬1.72億2186.00萬-35.10%-49.74%-42.08%+6.29%-73.24%-30.59%-49.80%--0.00%5.76虧損0.00%施工
BRD盛世企業
0.0350.0000.00%9.07萬3045.000.0350.0350.0350.0331426.56萬438.17萬4.08億1.25億-12.50%+2.94%-2.78%-27.08%-36.36%-6.42%-23.91%125.71%0.07%7.007.005.71%施工
C06振順控股
0.0070.0000.00%106.00萬7369.000.0070.0070.0070.0062457.99萬678.25萬35.11億9.69億0.00%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%--0.11%虧損虧損14.29%施工
E3B偉合
0.2250.0000.00%9.85萬2.23萬0.2300.2250.2300.2252.07億8940.77萬9.19億3.97億0.00%-2.17%-2.17%+26.40%+16.58%+14.80%+17.80%2.22%0.03%2.102.102.22%施工
ER0金成興控股
0.2050.0000.00%53.09萬10.57萬0.2000.2050.2050.1981.14億3126.45萬5.58億1.53億+2.50%+4.59%-16.33%-18.00%-14.58%-36.92%-14.58%7.32%0.35%虧損虧損3.42%施工
I07億仕登
0.2900.0000.00%92.09萬26.71萬0.2900.2900.2900.2901.29億6931.57萬4.46億2.39億-3.33%-4.92%-0.75%-2.42%-11.37%-34.42%-21.02%2.76%0.39%26.3626.360.00%施工
J2T福聯盛
0.2950.0000.00%3.06萬9040.000.3000.2950.3000.2951.51億3624.37萬5.12億1.23億-1.67%-4.84%0.00%+3.51%+18.00%+11.32%+13.46%3.39%0.03%5.675.671.70%施工
KJ5BBR 控股
0.1170.0000.00%3.75萬4311.000.1150.1170.1170.1153771.92萬1416.05萬3.22億1.21億+3.54%+1.74%+6.36%+7.34%+10.38%+1.74%+5.41%2.56%0.03%5.855.851.71%施工
KUXOIO
0.0420.0000.00%0.000.000.0000.0420.0000.000793.64萬114.14萬1.89億2717.63萬-2.33%-30.00%-36.36%-46.84%-40.00%-88.80%-47.50%--0.00%虧損虧損0.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工