施工

添加自選
  • 1937.576
  • -2.667-0.14%
延時10分鐘行情交易中 02/18 11:57 (北京)
1940.323最高價1930.140最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5G9三泰
0.0110.001+10.00%2930.96萬30.64萬0.0100.0100.0120.0091299.69萬604.04萬11.82億5.49億+37.50%+22.22%+10.00%-8.33%0.00%-38.89%+10.00%--5.34%虧損虧損30.00%施工
5CF胡金標
0.3800.010+2.70%8.40萬3.19萬0.3800.3700.3800.3801.17億3098.20萬3.07億8153.15萬-1.30%+5.56%+16.92%+13.43%+18.75%+102.20%+16.92%1.84%0.10%5.592.620.00%施工
K75許兄弟集團
0.1480.003+2.07%16.23萬2.40萬0.1500.1450.1500.1476104.39萬2186.46萬4.12億1.48億+4.96%+8.03%+8.03%+18.40%+8.03%+15.63%+5.71%--0.11%虧損虧損2.07%施工
ZKX恆榮集團
0.4050.005+1.25%100.0040.000.4050.4000.4050.4051.05億1505.60萬2.60億3717.54萬+5.19%+3.85%+3.85%+2.53%+44.17%+283.26%+3.85%4.94%0.00%虧損13.970.00%施工
J2T福聯盛
0.4150.005+1.22%7300.002994.000.4100.4100.4150.4102.13億5098.69萬5.12億1.23億0.00%+1.22%+18.57%+23.88%+27.69%+64.85%+22.06%3.61%0.01%5.617.981.22%施工
BBP好逑機構
0.4950.005+1.02%1300.00643.000.5000.4900.5000.4952577.31萬625.66萬5206.69萬1263.96萬-1.00%-2.94%+3.13%+12.50%+23.75%+106.25%+3.13%--0.01%2.893.491.02%施工
53WAttika Group
0.2950.0000.00%0.000.000.0000.2950.0000.0004012.00萬619.50萬1.36億2100.00萬+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%--0.00%16.3921.070.00%施工
1L2協成工業有限公司
0.0080.0000.00%538.67萬4.31萬0.0080.0080.0080.0082699.43萬603.29萬33.74億7.54億+14.29%+33.33%+33.33%+100.00%+166.67%-57.89%+14.29%--0.71%4.002.000.00%施工
ZXY高峰控股
0.1890.0000.00%2.69萬5073.000.1880.1890.1890.1883484.03萬451.18萬1.84億2387.22萬0.00%+0.53%-5.50%-0.53%-0.53%-17.57%+2.16%--0.11%94.50虧損0.53%施工
Y06綠色建築科技
0.0300.0000.00%25.00萬7500.000.0300.0300.0300.030876.78萬191.01萬2.92億6367.08萬-11.76%+15.38%-11.76%-23.08%-14.29%+100.00%-16.67%--0.39%虧損0.480.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集團控股
0.0600.0000.00%51.64萬3.10萬0.0590.0600.0600.0599034.61萬1878.38萬15.06億3.13億+9.09%+5.26%+20.00%+30.43%+29.30%+75.99%+27.66%5.00%0.17%6.678.571.67%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
MR7挪迪克
0.3300.0000.00%0.000.000.0000.3300.0000.0001.32億2502.29萬3.99億7582.70萬-1.49%-2.94%-2.94%-7.04%+13.11%-19.54%-5.71%4.85%0.00%9.178.250.00%施工
MF6文祥機械
0.0290.0000.00%0.000.000.0000.0290.0000.0001686.39萬414.40萬5.82億1.43億+7.41%-12.12%-14.71%-11.13%-33.35%-40.83%+11.54%--0.00%虧損虧損0.00%施工
LUYRaffles Infrastructure - watch list
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.3150.0000.00%8.97萬2.82萬0.3100.3150.3150.3101.18億1795.55萬3.75億5700.17萬+5.00%+10.53%+12.50%+6.84%+8.62%+8.75%+8.62%4.76%0.16%15.7515.751.59%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0550.0000.00%0.000.000.0000.0550.0000.0001199.27萬149.47萬2.18億2717.63萬+10.00%+3.77%0.00%-26.67%-20.29%-80.00%-29.49%--0.00%虧損虧損0.00%施工
KJ5BBR 控股
0.1350.0000.00%0.000.000.0000.1350.0000.0004352.21萬1589.05萬3.22億1.18億0.00%-0.74%-1.46%+11.57%+20.54%+22.61%+1.50%2.22%0.00%6.436.750.00%施工
I07億仕登
0.3350.0000.00%34.60萬11.59萬0.3350.3350.3350.3351.50億6736.05萬4.49億2.01億+9.84%+8.06%+8.06%+11.67%+19.64%-3.40%+8.06%0.90%0.17%37.2230.450.00%施工
ER0金成興控股
0.2350.0000.00%0.000.000.0000.2350.0000.0001.29億3335.35萬5.49億1.42億0.00%0.00%+2.17%+23.67%+23.69%-2.99%+9.30%4.26%0.00%虧損虧損0.00%施工
E3B偉合
0.5300.0000.00%104.26萬54.79萬0.5300.5300.5300.5254.87億2.46億9.19億4.64億-0.93%+9.28%+12.77%+19.10%+135.56%+183.20%+26.19%1.13%0.23%2.614.950.94%施工
C06振順控股
0.0100.0000.00%10.05萬1005.000.0100.0100.0100.0103503.67萬953.50萬35.04億9.53億-9.09%0.00%0.00%-9.09%+66.67%+25.00%0.00%--0.01%虧損虧損0.00%施工
BRD盛世企業
0.0490.0000.00%80.50萬3.81萬0.0490.0490.0490.0471997.19萬613.43萬4.08億1.25億-3.92%+8.89%+2.08%-2.00%+36.11%-14.04%+2.08%--0.64%16.339.804.08%施工
BFT立鎧企業
0.1200.0000.00%0.000.000.0000.1200.0000.0002064.33萬375.22萬1.72億3126.79萬-33.33%-41.97%-26.15%+38.05%-67.73%-14.32%-42.86%3.33%0.00%9.239.230.00%施工
BFI長成控股
0.0920.0000.00%0.000.000.0000.0920.0000.0004241.91萬1049.15萬4.61億1.14億+2.22%+4.55%-6.12%+50.82%+53.33%-25.20%+9.52%--0.00%4.84虧損0.00%施工
5VS合發利控股
0.3050.0000.00%0.000.000.0000.3050.0000.0001.31億1116.13萬4.31億3659.46萬+1.67%+1.67%-3.17%0.00%-17.80%+20.56%0.00%4.92%0.00%3.913.350.00%施工
5VPGDS 環球
0.0520.0000.00%0.000.000.0000.0520.0000.0001164.80萬700.49萬2.24億1.35億-7.14%-8.77%-11.86%-35.80%-22.39%-37.35%-7.14%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工