施工

添加自選
  • 1607.394
  • +10.064+0.63%
延時10分鐘行情已收盤 09/13 17:10 (北京)
1613.906最高價1598.249最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MR7挪迪克
0.3600.035+10.77%19.18萬6.85萬0.3500.3250.3600.3501.44億2732.58萬3.99億7590.50萬+5.88%+7.46%+30.21%+21.43%+5.70%-20.27%+4.17%4.44%0.25%10.009.003.08%施工
5G9三泰
0.0110.001+10.00%190.19萬2.09萬0.0110.0100.0120.0111299.69萬610.31萬11.82億5.55億0.00%+37.50%+22.22%+10.00%-15.38%-50.00%-15.38%--0.34%虧損虧損10.00%施工
K75許兄弟集團
0.1360.006+4.62%2.98萬4023.000.1300.1300.1360.1305609.44萬2009.18萬4.12億1.48億+8.80%+7.94%+1.49%+6.25%+8.80%-6.21%+7.09%--0.02%虧損虧損4.62%施工
5HV許兄弟環保
0.0260.001+4.00%940.77萬25.35萬0.0250.0250.0290.0257327.03萬976.52萬28.18億3.76億+13.04%+18.18%+23.81%+18.18%+23.81%-13.33%+8.33%--2.51%虧損虧損16.00%施工
583保力進控股
0.0360.001+2.86%366.17萬13.33萬0.0360.0350.0380.0351405.84萬352.96萬3.91億9804.39萬0.00%+9.09%+9.09%-12.20%-23.40%-25.00%-26.53%--3.74%6.009.008.57%施工
BRD盛世企業
0.0550.001+1.85%804.19萬46.31萬0.0560.0540.0600.0542241.74萬688.55萬4.08億1.25億0.00%+61.76%+48.65%+52.78%+14.58%+4.96%+19.57%--6.42%18.3311.0011.11%施工
I07億仕登
0.2850.005+1.79%84.40萬23.64萬0.2800.2800.2850.2801.28億5730.67萬4.49億2.01億0.00%+5.56%+1.79%-5.69%-4.10%-27.33%-22.39%1.05%0.42%31.6725.911.79%施工
NO4精礪
0.6300.010+1.61%2539.69萬1591.62萬0.6200.6200.6350.6207.03億2.50億11.15億3.97億+23.53%+18.87%+5.88%+68.00%+74.18%+65.05%+92.84%1.27%6.40%12.8625.202.42%施工
41B華中環球
0.1330.002+1.53%8.30萬1.10萬0.1330.1310.1330.1332357.29萬319.18萬1.77億2399.88萬-2.21%0.00%+9.92%-12.50%+0.76%+58.33%0.00%6.02%0.35%1.962.290.00%施工
J2T福聯盛
0.3400.005+1.49%2.42萬8262.000.3450.3350.3450.3401.74億4177.24萬5.12億1.23億+3.03%0.00%+4.62%+11.48%+23.64%+30.77%+30.77%4.41%0.02%4.596.541.49%施工
5CF胡金標
0.3450.005+1.47%2700.00905.000.3400.3400.3450.3351.06億2812.84萬3.07億8153.15萬+1.47%+1.47%+9.52%+4.55%+43.75%+56.82%+72.50%2.03%0.00%5.072.382.94%施工
ER0金成興控股
0.1930.001+0.52%22.67萬4.34萬0.1930.1920.1930.1901.08億2907.17萬5.58億1.51億-1.03%-1.53%-3.50%-19.58%-17.87%-39.69%-17.87%7.77%0.15%虧損虧損1.56%施工
1L2協成工業有限公司
0.0040.0000.00%0.000.000.0000.0040.0000.0001349.72萬301.64萬33.74億7.54億0.00%0.00%-33.33%+100.00%-78.95%-78.95%-78.95%--0.00%1.001.000.00%施工
ZKX恆榮集團
0.4050.0000.00%0.000.000.0000.4050.0000.0001.06億1762.88萬2.61億4352.78萬+1.25%0.00%-4.71%+44.64%+84.09%+305.02%+73.57%4.94%0.00%虧損13.970.00%施工
ZXY高峰控股
0.1520.0000.00%0.000.000.0000.1520.0000.0002801.97萬362.86萬1.84億2387.22萬-7.32%-5.00%-20.83%-16.94%-6.70%-51.26%-16.94%--0.00%76.00虧損0.00%施工
Y06綠色建築科技
0.0580.0000.00%677.27萬40.68萬0.0600.0580.0640.0561695.10萬369.29萬2.92億6367.08萬-12.12%+34.88%+65.71%+114.81%+61.11%+65.71%+18.37%--10.64%虧損0.9413.79%施工
S7P速美建築
0.0840.0000.00%664.15萬56.11萬0.0840.0840.0860.0831.38億1500.05萬16.45億1.79億+6.33%+2.44%+5.00%-15.15%+162.50%+82.61%+200.00%1.19%3.72%9.3314.003.57%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%虧損虧損0.00%施工
P9DCIVMEC公司
0.9400.0000.00%2.54萬2.40萬0.9400.9400.9450.9404.77億2.16億5.08億2.30億+0.53%+2.73%+5.03%+14.63%+23.20%+23.43%+24.01%--0.01%8.258.250.53%施工
MF6文祥機械
0.0340.0000.00%0.000.000.0000.0340.0000.0001977.14萬485.85萬5.82億1.43億+17.24%+6.25%-7.10%-4.49%-22.02%-29.46%-4.49%--0.00%虧損虧損0.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L19林増控股
0.2950.0000.00%200.0059.000.2950.2950.2950.2951.11億1241.04萬3.75億4206.90萬+1.72%+1.72%+1.72%-11.94%+1.72%-18.06%-4.84%6.10%0.00%虧損虧損0.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.78%+44.68%+38.78%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0490.0000.00%0.000.000.0000.0490.0000.000921.01萬133.16萬1.88億2717.63萬+16.67%+13.95%-24.62%-25.76%-62.31%-86.20%-38.75%--0.00%虧損虧損0.00%施工
KJ5BBR 控股
0.1210.0000.00%0.000.000.0000.1210.0000.0003900.87萬1464.47萬3.22億1.21億+5.22%+4.31%+4.31%+11.01%+7.08%+11.01%+9.01%2.48%0.00%5.766.050.00%施工
BFT立鎧企業
0.1000.0000.00%0.000.000.0000.1000.0000.0001720.28萬218.60萬1.72億2186.00萬+2.04%-18.03%-46.00%-7.58%-73.77%-29.18%-48.77%--0.00%5.88虧損0.00%施工
BBP好逑機構
0.4400.0000.00%0.000.000.0000.4400.0000.0002290.95萬558.49萬5206.69萬1269.31萬+2.33%-1.12%+7.32%+22.22%+109.52%+72.55%+95.56%--0.00%3.103.100.00%施工
AXB榮南控股
0.0260.0000.00%0.000.000.0000.0260.0000.0001830.25萬1219.22萬7.04億4.69億0.00%0.00%0.00%-7.14%-10.34%-45.83%-43.48%--0.00%虧損虧損0.00%施工
5WFISOTeam
0.0590.0000.00%1505.13萬90.28萬0.0590.0590.0620.0584115.64萬2296.91萬6.98億3.89億-3.28%-9.23%+5.36%+7.27%+68.57%+13.46%+37.21%--3.87%19.6729.506.78%施工
5VPGDS 環球
0.0490.0000.00%0.000.000.0000.0490.0000.0001097.60萬660.08萬2.24億1.35億-9.26%-14.04%-19.67%-25.76%+40.00%-40.96%-18.33%--0.00%虧損虧損0.00%施工