施工

添加自選
  • 1818.445
  • -0.904-0.05%
延時10分鐘行情休市中 12/20 17:04 (北京)
1823.901最高價1812.571最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
1L2協成工業有限公司
0.0050.001+25.00%570.00萬2.50萬0.0050.0040.0050.0041687.15萬377.05萬33.74億7.54億+25.00%+25.00%+25.00%0.00%+25.00%-73.68%-73.68%--0.76%2.501.2525.00%施工
Y06綠色建築科技
0.0390.002+5.41%669.40萬25.81萬0.0390.0370.0400.0381139.81萬248.32萬2.92億6367.08萬+2.63%+2.63%+11.43%-33.90%-40.00%+143.75%-20.41%--10.51%虧損0.635.41%施工
MR7挪迪克
0.3450.010+2.99%100.0034.000.3450.3350.3450.3451.38億2616.03萬3.99億7582.70萬-2.82%-2.82%+1.47%+4.55%+14.44%-17.75%+0.42%4.64%0.00%9.588.630.00%施工
E3B偉合
0.4250.005+1.19%348.88萬148.21萬0.4250.4200.4300.4203.91億1.97億9.19億4.64億-11.46%-14.14%-11.46%+16.44%+86.44%+123.62%+124.77%1.41%0.75%2.093.972.38%施工
P9DCIVMEC公司
1.0900.010+0.93%3.37萬3.67萬1.0901.0801.0901.0905.54億2.51億5.09億2.30億-1.80%-2.68%+2.83%+13.34%+36.83%+47.06%+48.00%4.59%0.02%9.569.560.00%施工
V5Q速美建築
0.7900.0000.00%0.000.000.0000.7900.0000.0001.31億1410.76萬1.65億1785.77萬+5.33%-89.94%-89.94%-89.94%-89.94%-89.94%-89.94%1.27%0.00%8.4914.360.00%施工
ZKX恆榮集團
0.3950.0000.00%6600.002607.000.3950.3950.3950.3951.03億1484.89萬2.61億3759.21萬0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%5.06%0.02%虧損13.620.00%施工
ZXY高峰控股
0.1850.0000.00%0.000.000.0000.1850.0000.0003410.29萬441.64萬1.84億2387.22萬-2.63%-1.60%+2.78%0.00%-0.41%-24.06%+1.09%--0.00%92.50虧損0.00%施工
S7P速美建築
0.0770.0000.00%0.000.000.0000.0770.0000.0001.27億1375.05萬16.55億1.79億-89.31%-89.73%-89.59%-90.83%-92.21%-74.07%-73.21%12.99%0.00%0.831.400.00%施工
Q0X立堾集團控股
0.0480.0000.00%0.000.000.0000.0480.0000.0007227.68萬1502.70萬15.06億3.13億+2.13%-4.00%+2.13%0.00%-4.37%+49.07%+20.68%6.25%0.00%5.336.860.00%施工
PA3長益
0.0730.0000.00%0.000.000.0000.0730.0000.0003781.90萬527.55萬5.18億7226.77萬-13.10%-22.34%+1.39%-6.41%-40.65%-51.33%+21.67%--0.00%4.87虧損0.00%施工
NO4精礪
0.6650.0000.00%0.000.000.0000.6650.0000.0008.31億2.86億12.49億4.30億-0.75%0.00%0.00%+14.66%+66.25%+138.28%+102.71%1.20%0.00%13.5726.600.00%施工
LUYRaffles
0.0350.0000.00%0.000.000.0000.0350.0000.000237.83萬195.83萬6795.20萬5595.16萬0.00%0.00%+12.90%+2.94%-66.67%-87.04%-28.57%--0.00%2.191.130.00%施工
L03聯明集團
0.6800.0000.00%0.000.000.0000.6800.0000.0003.40億2.86億5.00億4.20億0.00%0.00%-0.73%+21.43%+38.69%+44.19%+38.69%4.41%0.00%6.737.820.00%施工
KUXOIO
0.0780.0000.00%0.000.000.0000.0780.0000.0001466.09萬211.98萬1.88億2717.63萬+30.00%+52.94%+30.00%+5.41%-3.70%-71.11%-2.50%--0.00%虧損虧損0.00%施工
KJ5BBR 控股
0.1270.0000.00%0.000.000.0000.1270.0000.0004094.30萬1494.88萬3.22億1.18億+3.25%+4.96%+5.83%+9.48%+17.59%+4.27%+14.34%2.36%0.00%6.056.350.00%施工
J2T福聯盛
0.3350.0000.00%0.000.000.0000.3350.0000.0001.72億4115.81萬5.12億1.23億+1.52%+1.52%+1.52%-2.90%+9.84%+35.63%+28.23%4.48%0.00%4.536.440.00%施工
I07億仕登
0.3050.0000.00%4.22萬1.27萬0.3000.3050.3050.3001.37億6132.82萬4.49億2.01億-1.61%-3.17%+1.67%+1.67%+0.93%-14.49%-16.80%0.98%0.02%33.8927.731.64%施工
ER0金成興控股
0.1990.0000.00%4800.00955.000.1990.1990.1990.1991.09億2906.95萬5.49億1.46億+2.58%+4.72%+3.14%+5.81%-14.50%-28.95%-12.72%5.03%0.00%虧損虧損0.00%施工
C06振順控股
0.0100.0000.00%0.000.000.0000.0100.0000.0003503.67萬954.50萬35.04億9.54億+11.11%-9.09%0.00%+11.11%+66.67%+66.67%+25.00%--0.00%虧損虧損0.00%施工
BFT立鎧企業
0.2100.0000.00%0.000.000.0000.2100.0000.0003612.58萬656.63萬1.72億3126.79萬+14.65%+50.18%+113.25%+44.95%-39.60%+49.95%+9.26%1.90%0.00%16.1516.150.00%施工
BFI長成控股
0.0910.0000.00%57.22萬5.11萬0.0920.0910.0920.0834013.80萬855.75萬4.41億9403.80萬-7.14%+4.60%+16.67%+44.44%+49.18%-33.29%+40.00%--0.61%4.79虧損9.89%施工
5WFISOTeam
0.0590.0000.00%0.000.000.0000.0590.0000.0004115.64萬1768.49萬6.98億3.00億0.00%-1.67%+3.51%+3.10%-3.55%+49.49%+39.06%--0.00%6.566.560.00%施工
5VPGDS 環球
0.0560.0000.00%0.000.000.0000.0560.0000.0001254.40萬754.37萬2.24億1.35億-1.75%+14.29%+7.69%-42.27%-1.75%-32.53%-6.67%--0.00%虧損虧損0.00%施工
5VI寶特
0.0350.0000.00%0.000.000.0000.0350.0000.0001237.83萬643.72萬3.54億1.84億-2.78%-7.89%-12.50%-7.89%-22.22%-48.53%0.00%--0.00%虧損虧損0.00%施工
5VCKORI控股
0.1610.0000.00%0.000.000.0000.1610.0000.0001597.12萬308.75萬9920.00萬1917.69萬+1.26%-9.55%-8.00%-2.42%+15.00%-26.82%-5.85%--0.00%虧損32.200.00%施工
5UOSysma
0.1670.0000.00%0.000.000.0000.1670.0000.0004214.22萬652.49萬2.52億3907.11萬+0.60%-0.60%-0.60%+15.17%+39.81%+37.76%+23.70%5.99%0.00%167.006.420.00%施工
5TT強楓
0.0910.0000.00%0.000.000.0000.0910.0000.0002138.59萬170.53萬2.35億1873.97萬+12.35%-9.00%-6.19%-38.93%-53.09%-74.37%-48.00%--0.00%虧損虧損0.00%施工
5OC科優
0.0480.0000.00%0.000.000.0000.0480.0000.000911.15萬183.23萬1.90億3817.22萬-2.04%-12.73%-12.73%+4.35%-17.24%-34.25%+118.18%--0.00%2.096.000.00%施工
5GJ澳洲集團
0.0090.0000.00%0.000.000.0000.0090.0000.0002765.91萬2743.41萬30.73億30.48億-10.00%0.00%-25.00%-50.00%-55.00%-65.38%-60.87%--0.00%虧損虧損0.00%施工