房地產

添加自選
  • 832.167
  • -3.046-0.36%
延時10分鐘行情休市中 01/10 17:13 (北京)
834.855最高價829.659最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5IC星控股
0.3450.015+4.55%200.0068.000.3450.3300.3450.3451.38億5563.34萬4.01億1.61億+4.55%+2.99%+2.99%+2.99%+6.15%+0.22%+4.55%2.90%0.00%18.1617.250.00%房地產
5I1高鴻
0.0320.001+3.23%100.003.000.0320.0310.0320.0323545.48萬814.76萬11.08億2.55億0.00%+6.67%-5.88%+6.67%+3.23%-36.00%+6.67%--0.00%虧損虧損0.00%房地產
C33泉合控股
0.1600.004+2.56%2.81萬4452.000.1560.1560.1600.1561.46億5767.01萬9.15億3.60億+2.56%+1.27%+1.91%+0.94%+3.40%-11.68%+2.56%6.25%0.01%53.3353.332.56%房地產
T24傳慎控股
0.2750.005+1.85%155.41萬42.11萬0.2750.2700.2750.2703.42億1.30億12.44億4.73億+3.77%0.00%+1.85%+7.84%+25.00%+2.88%+1.85%2.55%0.33%虧損68.751.85%房地產
OYYPropNex
0.9900.015+1.54%40.30萬39.48萬0.9750.9750.9900.9757.33億1.55億7.40億1.57億+5.32%+5.88%+7.03%+26.11%+21.97%+15.76%+4.76%6.06%0.26%16.2315.231.54%房地產
LJ3華聯企業
1.0200.010+0.99%1.13萬1.15萬1.0201.0101.0201.0108.57億2.84億8.40億2.78億0.00%0.00%-0.97%-1.92%-8.06%-9.42%0.00%1.96%0.00%虧損10.630.99%房地產
C70CITYDEV NCCPS
0.9960.0000.00%0.000.000.0000.9960.0000.0008.90億4.13億8.93億4.14億+0.20%-2.16%-1.58%+2.15%+2.40%+3.75%-0.20%--0.00%0.000.000.00%房地產
W05永泰控股
1.2400.0000.00%5.67萬7.09萬1.2501.2401.2601.2409.46億3.51億7.63億2.83億-0.80%0.00%-2.36%-4.62%-9.38%-0.89%0.00%2.42%0.02%虧損虧損1.61%房地產
UV1耀傑集團
0.1150.0000.00%0.000.000.0000.1150.0000.0002586.55萬2513.07萬2.25億2.19億+4.55%+15.00%+13.86%+4.55%-15.44%+666.67%+49.35%--0.00%虧損7.670.00%房地產
U14華業集團
5.1000.0000.00%103.28萬526.16萬5.1005.1005.1105.08043.09億23.18億8.45億4.55億-1.92%-1.35%-3.77%-5.03%-4.85%-14.42%-1.16%2.94%0.23%6.136.090.59%房地產
TQ5星獅地產
0.9400.0000.00%14.18萬13.28萬0.9400.9400.9400.93036.90億3.96億39.26億4.22億+0.53%+1.08%+2.17%+8.67%+14.63%-0.33%+1.08%4.79%0.03%22.3822.381.06%房地產
S9B大馬環球
0.1150.0000.00%0.000.000.0000.1150.0000.0005145.12萬508.48萬4.47億4421.54萬-0.86%0.00%-7.26%+5.50%-4.17%-25.81%-4.17%--0.00%虧損虧損0.00%房地產
S3N傲凱國際
0.0280.0000.00%599.28萬16.78萬0.0280.0280.0290.0283160.24萬1147.27萬11.29億4.10億+3.70%-3.45%-9.68%+133.33%+133.33%+12.00%+3.70%--1.46%9.339.333.57%房地產
S2D東誠
9.5000.0000.00%0.000.000.0009.5000.0000.0004.60億4.60億4846.10萬4846.10萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%7.44%0.00%4.304.300.00%房地產
PH0VGO企業
0.0110.0000.00%0.000.000.0000.0110.0000.0002042.84萬661.27萬18.57億6.01億-8.33%0.00%-8.33%-15.38%-26.67%-38.89%-31.25%--0.00%虧損虧損0.00%房地產
P36汎港控股
0.0850.0000.00%0.000.000.0000.0850.0000.0004354.64萬1366.07萬5.12億1.61億-9.57%-5.56%-9.57%+3.66%-2.30%-33.59%0.00%--0.00%21.257.730.00%房地產
O10遠東烏節
1.0300.0000.00%2.66萬2.74萬1.0201.0301.0301.0205.02億1.73億4.88億1.68億0.00%-0.96%0.00%0.00%+1.98%+5.02%-0.96%3.88%0.02%6.567.520.97%房地產
F1E劉景發
0.3100.0000.00%0.000.000.0000.3100.0000.0002.29億5133.74萬7.39億1.66億+1.64%-1.59%-4.62%-3.13%+10.62%-17.41%-1.59%4.84%0.00%38.75虧損0.00%房地產
EH5澳洲海外投資
0.4450.0000.00%0.000.000.0000.4450.0000.0007.42億5873.48萬16.67億1.32億0.00%-6.41%-0.18%+2.78%-19.36%-18.38%-9.18%8.09%0.00%9.899.890.00%房地產
CLNAPAC 產業
0.4050.0000.00%7.51萬3.03萬0.4050.4050.4050.4001.45億3573.18萬3.59億8822.66萬+3.85%+3.85%+3.85%+3.85%+3.71%-9.73%+5.19%6.17%0.09%13.0612.271.24%房地產
BTF德寶房地產
0.1280.0000.00%0.000.000.0000.1280.0000.000960.00萬928.22萬7499.97萬7251.72萬-27.76%-31.04%-31.04%+5.35%-43.81%+126.42%-34.04%--0.00%虧損虧損0.00%房地產
BJV山田綠色資源
0.1320.0000.00%0.000.000.0000.1320.0000.0002330.04萬543.73萬1.77億4119.16萬+25.71%+25.71%+22.22%0.00%+14.57%-59.38%+5.60%1.52%0.00%虧損虧損0.00%房地產
BJL龍旗控股
0.5800.0000.00%0.000.000.0000.5800.0000.0002044.18萬1239.89萬3524.45萬2137.74萬0.00%0.00%0.00%-0.85%+30.34%+16.00%+38.10%--0.00%96.6796.670.00%房地產
BCD元邦房地產
0.1520.0000.00%0.000.000.0000.1520.0000.0001054.88萬202.47萬6940.00萬1332.05萬-15.56%-23.23%-16.48%-15.56%-58.92%-10.59%-40.39%--0.00%虧損虧損0.00%房地產
AZAIPC企業
0.0990.0000.00%0.000.000.0000.0990.0000.000844.39萬391.69萬8529.20萬3956.47萬+1.02%+1.02%-3.88%+1.02%+7.61%-23.26%-9.17%--0.00%1.87虧損0.00%房地產
ADN首鑄集團
1.1000.0000.00%9600.001.05萬1.0801.1001.1001.08012.38億1.50億11.25億1.37億+1.85%+4.76%+6.80%+2.90%-5.56%-8.01%0.00%3.82%0.01%100.00100.001.82%房地產
A05AVJennings A$
0.6000.0000.00%0.000.000.0000.6000.0000.0003.35億8419.19萬5.58億1.40億-4.76%-1.64%+118.18%+106.90%+28.75%+21.21%-4.76%--0.00%300.00300.000.00%房地產
5UX豪利
0.0720.0000.00%30.16萬2.16萬0.0710.0720.0720.0713.04億1128.62萬42.28億1.57億0.00%0.00%-1.37%-10.00%-12.20%-27.27%0.00%--0.19%虧損虧損1.39%房地產
5RF馬克裡資本投資
0.0160.0000.00%0.000.000.0000.0160.0000.0002228.76萬1638.30萬13.93億10.24億0.00%-15.79%-23.81%-55.56%-60.00%-70.91%-58.97%--0.00%虧損虧損0.00%房地產
5G4元豪控股
0.0010.0000.00%0.000.000.0000.0010.0000.000734.27萬149.84萬73.43億14.98億-50.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%0.000.000.00%房地產

新聞

評論

閱讀更多