5HH星嘉源
0.0170.001+6.25%80.90萬1.29萬0.0160.0160.0170.016704.05萬261.52萬4.14億1.54億-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%--0.53%虧損虧損6.25%旅遊及休閒
L38AF環球
0.0740.003+4.23%4.26萬3003.000.0700.0710.0740.0707811.73萬1493.82萬10.56億2.02億+7.25%+7.25%-0.47%-3.09%+36.46%+71.98%+58.92%--0.02%虧損24.675.63%旅遊及休閒
URRSim Leisure
0.8800.020+2.33%1.12萬9699.000.8800.8600.8800.8501.46億2080.88萬1.65億2364.64萬+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%1.02%0.05%20.9523.163.49%旅遊及休閒
G13雲頂新加坡
0.7750.015+1.97%2545.66萬1958.31萬0.7650.7600.7750.76093.56億43.93億120.73億56.69億0.00%-1.90%-6.63%-3.13%-11.23%-11.23%-18.77%4.52%0.45%13.6015.201.97%旅遊及休閒
H12京華大酒店
1.7600.030+1.73%1.41萬2.40萬1.7301.7301.7601.6902.13億6740.85萬1.21億3830.03萬-4.35%0.00%+2.33%+3.53%-0.81%-13.08%-4.53%1.42%0.04%56.7783.814.05%旅遊及休閒
B28鋐枟
0.8950.015+1.70%3000.002685.000.8950.8800.8950.8953.59億3651.43萬4.02億4079.81萬-2.19%-2.19%-3.76%-6.77%-6.97%-3.90%-10.65%0.89%0.01%59.6749.720.00%旅遊及休閒
G50GB控股
0.5550.005+0.91%34.16萬18.45萬0.5500.5500.5550.5301.04億3711.78萬1.87億6687.89萬-1.77%-5.93%+2.68%+36.08%+46.69%+79.22%+84.82%2.70%0.51%4.874.874.55%旅遊及休閒
PPC3Cnergy Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0002.41億3230.84萬16.06億2.15億-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%--0.00%虧損虧損0.00%旅遊及休閒
96DWDatapulse Tech W271128
0.0260.0000.00%0.000.000.0000.0260.0000.000569.59萬347.80萬2.19億1.34億-25.71%+73.33%+160.00%-13.33%-13.33%-13.33%+225.00%--0.00%0.000.000.00%旅遊及休閒
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅遊及休閒
S85星雅集團
0.4650.0000.00%1.84萬8555.000.4650.4650.4650.4653.98億4829.57萬8.55億1.04億+1.09%-1.06%-6.06%-2.11%-5.98%+5.31%+46.72%3.23%0.02%13.2915.500.00%旅遊及休閒
S07香格裡拉亞洲
5.1000.0000.00%0.000.000.0005.1000.0000.000181.38億50.94億35.56億9.99億-14.43%-10.53%-12.07%-4.97%-0.11%-25.54%-3.39%2.94%0.00%15.9412.720.00%旅遊及休閒
OU8勝捷企業
0.9600.0000.00%174.92萬169.05萬0.9600.9600.9800.9508.07億2.13億8.41億2.22億+7.26%+7.26%+12.28%+32.45%+83.20%+146.45%+149.50%2.60%0.79%3.475.273.13%旅遊及休閒
N0Z聯志國際
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47萬531.67萬3232.74萬590.74萬+3.45%+3.45%+2.09%+20.86%+17.41%+34.34%+7.89%5.56%0.00%3.864.050.00%旅遊及休閒
H07史丹福置地
0.3700.0000.00%10.98萬4.06萬0.3700.3700.3700.3655.49億1.73億14.84億4.67億0.00%0.00%0.00%-2.63%-3.83%-3.83%-3.83%1.35%0.02%92.5092.501.35%旅遊及休閒
BKW勝達科技
0.1110.0000.00%0.000.000.0000.1110.0000.0002628.85萬517.35萬2.37億4660.84萬-11.20%+0.91%+2.78%+14.43%+753.85%+4.72%+26.14%--0.00%7.937.930.00%旅遊及休閒
BHUSUTL企業
0.7000.0000.00%5.41萬3.79萬0.7000.7000.7000.7006206.82萬2536.44萬8866.89萬3623.49萬0.00%+1.45%+2.19%+1.45%+8.18%+20.30%+13.92%7.14%0.15%7.787.530.00%旅遊及休閒
BCV仟湖魚業集團
0.1530.0000.00%0.000.000.0030.1530.0000.0001736.95萬595.97萬1.14億3895.26萬-8.93%+10.07%+8.51%-13.52%-13.64%-23.70%-8.97%1.96%0.00%虧損虧損0.00%旅遊及休閒
B58悅榕控股
0.3600.0000.00%16.21萬5.85萬0.3650.3600.3650.3603.12億8939.19萬8.68億2.48億0.00%+1.41%+1.41%+7.46%-14.29%-3.56%+7.62%3.33%0.07%8.379.731.39%旅遊及休閒
AVX豐隆環球
0.2550.0000.00%3400.00868.000.2600.2550.2600.2552394.84萬994.06萬9391.53萬3898.28萬-1.92%0.00%-3.77%+15.91%+6.25%+4.08%+8.51%--0.01%12.1415.001.96%旅遊及休閒
A34安國
0.5800.0000.00%0.000.000.0000.5800.0000.0003.33億1840.48萬5.75億3173.25萬-0.85%+0.87%-1.72%-1.72%+2.55%+29.60%-1.72%0.86%0.00%96.6744.620.00%旅遊及休閒
5RA亞太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬621.54萬178.29億62.15億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%旅遊及休閒
5JK協和
0.5600.0000.00%12.92萬7.04萬0.5500.5600.5600.5402.64億2788.09萬4.71億4978.74萬-2.61%-0.88%-5.08%-5.48%-16.69%-14.03%-11.48%1.07%0.26%43.0846.673.57%旅遊及休閒
5I4ICP公司
0.0080.0000.00%0.000.000.0000.0080.0000.0002673.67萬436.58萬33.42億5.46億0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%--0.00%0.000.000.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5DP喜敦
0.2650.0000.00%1.00萬2649.000.2650.2650.2650.2651.29億2549.64萬4.87億9621.29萬+1.92%+1.92%0.00%-5.36%0.00%-2.28%+3.36%1.51%0.01%虧損虧損0.00%旅遊及休閒
H18大中酒店
0.700-0.005-0.71%1100.00770.000.7000.7050.7000.7005.18億8587.06萬7.39億1.23億0.00%-1.41%-2.78%-2.78%-7.91%-15.49%-11.32%2.86%0.00%58.3343.750.00%旅遊及休閒
M04文華東方國際
1.730-0.020-1.14%2.18萬3.74萬1.7301.7501.7301.70021.86億4.40億12.64億2.55億-3.35%-2.26%-0.57%+7.79%+5.19%+2.07%+14.50%2.89%0.01%虧損虧損1.71%旅遊及休閒
H15旅店置業
3.590-0.090-2.45%1000.003590.003.5903.6803.5903.59018.78億2.00億5.23億5582.07萬-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%1.11%0.00%3.313.380.00%旅遊及休閒
