URRSim Leisure
0.8000.100+14.29%2.70萬2.01萬0.7000.7000.8000.7001.32億1891.71萬1.65億2364.64萬+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%1.13%0.11%19.0521.0514.29%旅遊及休閒
L38AF環球
0.0750.003+4.17%10.64萬7980.000.0750.0720.0750.0757917.30萬1514.01萬10.56億2.02億+2.74%+2.74%+1.35%-0.91%+55.17%+63.13%-3.85%--0.05%虧損25.000.00%旅遊及休閒
H15旅店置業
3.6000.050+1.41%8300.002.98萬3.5903.5503.6003.58018.83億1.96億5.23億5440.07萬+1.12%+0.56%+0.28%-2.70%0.00%+3.99%+0.84%1.11%0.02%3.323.390.56%旅遊及休閒
S85星雅集團
0.4500.005+1.12%17.83萬7.76萬0.4400.4450.4500.4303.85億4673.78萬8.55億1.04億+2.27%-2.17%-2.17%-2.17%-3.39%+0.77%+2.27%3.33%0.17%12.8615.004.49%旅遊及休閒
BHUSUTL企業
0.7000.005+0.72%29.30萬20.51萬0.7000.6950.7000.7006206.82萬2536.44萬8866.89萬3623.49萬0.00%+0.72%+0.72%+5.26%0.00%+11.39%+1.45%7.14%0.81%7.787.530.00%旅遊及休閒
PPCProsperCap
0.1160.0000.00%0.000.000.0000.1160.0000.0001.86億2498.52萬16.06億2.15億-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%--0.00%虧損虧損0.00%旅遊及休閒
96DWDatapulse Tech W271128 - watch list
0.0650.0000.00%0.000.000.0000.0650.0000.0001423.99萬869.50萬2.19億1.34億+8.33%+150.00%+333.33%+116.67%+116.67%+116.67%-13.33%--0.00%0.000.000.00%旅遊及休閒
K3RDTRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅遊及休閒
S07香格裡拉亞洲
5.3100.0000.00%0.000.000.0005.3100.0000.000188.85億53.03億35.56億9.99億+0.38%-2.57%-1.48%+3.13%+10.03%-28.04%-2.21%2.82%0.00%16.5913.240.00%旅遊及休閒
N0Z聯志國際
0.9000.0000.00%0.000.000.0000.9000.0000.0002909.47萬531.67萬3232.74萬590.74萬-1.10%+3.45%+2.64%+20.86%+13.26%+18.22%+7.89%5.56%0.00%3.864.050.00%旅遊及休閒
H12京華大酒店
1.7700.0000.00%0.000.000.0001.7700.0000.0002.14億6779.15萬1.21億3830.03萬+0.57%+0.57%-3.80%+4.12%+3.79%-10.88%0.00%1.41%0.00%57.1084.290.00%旅遊及休閒
BKW勝達科技
0.1370.0000.00%0.000.000.0000.1370.0000.0003244.62萬633.65萬2.37億4625.18萬+6.20%+7.03%+9.60%+37.00%+19.13%+30.48%0.00%--0.00%9.799.790.00%旅遊及休閒
BCV仟湖魚業集團
0.1850.0000.00%2500.00462.000.1850.1850.1850.1852100.24萬720.62萬1.14億3895.26萬+2.21%+8.82%+6066.67%+1.74%-16.91%-15.77%+1.65%1.62%0.01%虧損虧損0.00%旅遊及休閒
B58悅榕控股
0.3450.0000.00%10.64萬3.62萬0.3400.3450.3450.3402.99億8534.33萬8.68億2.47億-1.43%0.00%-1.43%-1.43%-11.54%+4.65%0.00%3.48%0.04%8.029.321.45%旅遊及休閒
AVX豐隆環球
0.2550.0000.00%16.55萬4.22萬0.2550.2550.2550.2552394.84萬994.06萬9391.53萬3898.28萬-1.92%-1.92%0.00%+8.51%+4.08%0.00%-1.92%--0.43%12.1415.000.00%旅遊及休閒
A34安國
0.5600.0000.00%0.000.000.0000.5600.0000.0003.22億1777.02萬5.75億3173.25萬-0.88%-1.75%-5.88%-3.48%-5.89%+29.40%-1.75%0.89%0.00%93.3343.080.00%旅遊及休閒
5RA亞太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬621.46萬178.29億62.15億0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5HHProsperaGlobal
0.0180.0000.00%0.000.000.0000.0180.0000.000745.46萬276.91萬4.14億1.54億-10.00%+5.88%+12.50%-40.00%0.00%-33.33%-10.00%--0.00%虧損虧損0.00%旅遊及休閒
B28鋐枟
0.885-0.005-0.56%4100.003628.000.8850.8900.8850.8853.55億3610.63萬4.02億4079.81萬0.00%-1.67%-2.21%-6.84%-4.56%-8.48%-1.67%0.90%0.01%59.0049.170.00%旅遊及休閒
M04文華東方國際
1.720-0.010-0.58%2.20萬3.80萬1.7401.7301.7401.72021.74億4.38億12.64億2.55億-1.15%-2.27%+0.58%-2.82%-5.13%+21.64%-1.15%2.91%0.01%虧損虧損1.16%旅遊及休閒
H18大中酒店
0.715-0.005-0.69%2100.001458.000.7000.7200.7150.6905.29億8771.07萬7.39億1.23億0.00%-0.69%+2.14%-0.69%-4.03%-7.71%-0.69%2.80%0.00%59.5844.693.47%旅遊及休閒
5JK協和
0.560-0.005-0.88%3.87萬2.17萬0.5650.5650.5650.5502.64億2760.09萬4.71億4928.74萬-2.61%-1.75%-1.75%-3.45%-7.05%-12.84%-3.45%1.07%0.08%43.0846.672.66%旅遊及休閒
G13雲頂新加坡
0.750-0.010-1.32%2270.00萬1710.49萬0.7650.7600.7650.75090.54億42.52億120.73億56.69億-1.96%-1.32%-1.96%-11.76%-9.54%-21.39%-1.96%4.67%0.40%13.1614.711.97%旅遊及休閒
H07史丹福置地
0.365-0.005-1.35%2.00萬7300.000.3650.3700.3650.3655.42億1.70億14.84億4.67億-2.67%-2.67%0.00%-2.67%-2.63%-5.13%-1.35%1.37%0.00%91.2591.250.00%旅遊及休閒
5DP喜敦
0.255-0.005-1.92%10.86萬2.77萬0.2550.2600.2600.2551.24億2453.43萬4.87億9621.29萬-1.92%-3.77%-3.77%-3.77%-5.56%-2.42%-1.92%1.57%0.11%虧損虧損1.92%旅遊及休閒
OU8勝捷企業
0.960-0.025-2.54%42.77萬41.22萬0.9800.9850.9850.9558.07億2.13億8.41億2.22億+2.13%+3.23%-0.52%+12.28%+54.35%+155.81%0.00%2.60%0.19%3.475.273.05%旅遊及休閒
G50GB控股
0.660-0.020-2.94%2.00萬1.33萬0.6700.6800.6700.6601.23億4380.54萬1.87億6637.19萬0.00%+10.00%+10.00%+22.11%+56.18%+123.27%0.00%2.27%0.03%5.795.791.47%旅遊及休閒
5I4ICP公司
0.007-0.001-12.50%5000.0035.000.0070.0080.0070.0072339.46萬374.88萬33.42億5.36億0.00%0.00%0.00%-12.50%-12.50%-12.50%0.00%--0.00%0.000.000.00%旅遊及休閒
