URRSim Leisure
0.9800.030+3.16%5000.004888.000.9650.9500.9800.9651.62億2317.35萬1.65億2364.64萬0.00%0.00%-1.01%+12.00%+84.40%+248.18%+95.43%0.92%0.02%23.3325.791.58%旅遊及休閒
M04文華東方國際
1.7200.030+1.78%3000.005160.001.7201.6901.7201.72021.74億4.38億12.64億2.55億-1.71%+1.18%+3.61%+5.20%+17.01%+8.52%+13.91%2.91%0.00%虧損虧損0.00%旅遊及休閒
G13雲頂新加坡
0.8550.005+0.59%685.36萬582.52萬0.8500.8500.8550.845103.22億48.47億120.73億56.69億-1.72%-2.29%0.00%+3.01%-2.84%+8.23%-10.94%4.09%0.12%15.0016.761.18%旅遊及休閒
OU8勝捷企業
0.8600.005+0.58%67.09萬57.71萬0.8550.8550.8650.8557.23億1.91億8.41億2.22億+5.52%+13.16%+8.18%+40.98%+81.05%+132.43%+129.33%2.91%0.30%3.104.731.17%旅遊及休閒
PPC3Cnergy Ltd
0.1760.0000.00%0.000.000.0000.1760.0000.0002.83億3790.86萬16.06億2.15億-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%--0.00%虧損虧損0.00%旅遊及休閒
96DWDatapulse Tech W271128
0.0400.0000.00%0.000.000.0000.0400.0000.000876.30萬535.07萬2.19億1.34億+207.69%+700.00%+53.85%+33.33%+33.33%+33.33%+400.00%--0.00%0.000.000.00%旅遊及休閒
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%8.0611.050.00%旅遊及休閒
S85星雅集團
0.4750.0000.00%0.000.000.0000.4750.0000.0004.06億4933.44萬8.55億1.04億-3.06%-1.04%+1.06%0.00%+5.56%+6.74%+53.23%3.16%0.00%13.5715.830.00%旅遊及休閒
S07香格裡拉亞洲
5.5400.0000.00%0.000.000.0005.5400.0000.000197.03億55.33億35.56億9.99億-9.18%+3.94%+18.38%+3.36%+15.42%-30.75%+4.92%2.71%0.00%17.3113.820.00%旅遊及休閒
N0Z聯志國際
0.9100.0000.00%0.000.000.0000.9100.0000.0002941.79萬537.57萬3232.74萬590.74萬+4.60%+4.60%+7.06%+17.42%+26.39%+49.18%+9.64%5.49%0.00%3.914.100.00%旅遊及休閒
L38AF環球
0.1130.0000.00%0.000.000.0000.1130.0000.0001.19億2281.11萬10.56億2.02億+0.89%0.00%-0.88%+29.89%+44.87%+88.33%+76.56%--0.00%虧損37.670.00%旅遊及休閒
H18大中酒店
0.7250.0000.00%0.000.000.0000.7250.0000.0005.36億8893.74萬7.39億1.23億0.00%-0.68%+2.11%-3.33%-5.84%-16.67%-8.23%2.76%0.00%60.4245.310.00%旅遊及休閒
H15旅店置業
3.6500.0000.00%0.000.000.0003.6500.0000.00019.09億2.04億5.23億5582.07萬-1.35%-1.35%+2.82%+2.53%+4.29%+4.58%+2.24%1.10%0.00%3.373.440.00%旅遊及休閒
H12京華大酒店
1.7800.0000.00%0.000.000.0001.7800.0000.0002.15億6817.45萬1.21億3830.03萬+3.49%+5.33%+4.09%+0.85%-6.07%-16.04%-3.52%1.40%0.00%57.4284.760.00%旅遊及休閒
H07史丹福置地
0.3700.0000.00%0.000.000.0000.3700.0000.0005.49億1.73億14.84億4.68億0.00%-1.33%0.00%-2.63%-1.33%-1.33%-3.90%1.35%0.00%92.5092.500.00%旅遊及休閒
G50GB控股
0.5650.0000.00%0.000.000.0000.5650.0000.0001.05億3803.12萬1.87億6731.19萬+0.89%+1.80%+18.95%+28.41%+56.94%+98.25%+85.25%2.65%0.00%4.964.960.00%旅遊及休閒
BKW勝達科技
0.1150.0000.00%0.000.000.0000.1150.0000.0002723.59萬528.25萬2.37億4593.46萬+6.48%+7.48%+9.52%+22.34%+33.72%+6.48%+30.68%--0.00%虧損虧損0.00%旅遊及休閒
BCV仟湖魚業集團
0.1460.0000.00%0.000.000.0000.1460.0000.0001657.49萬568.71萬1.14億3895.26萬+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%2.05%0.00%虧損虧損0.00%旅遊及休閒
B58悅榕控股
0.3500.0000.00%800.00280.000.3500.3500.3500.3503.04億8690.88萬8.68億2.48億+1.45%0.00%+2.94%-9.09%-2.23%-6.17%+5.11%3.43%0.00%8.149.460.00%旅遊及休閒
B28鋐枟
0.9200.0000.00%0.000.000.0000.9200.0000.0003.69億3753.42萬4.02億4079.81萬-1.08%-2.65%+5.14%-2.65%-6.79%-1.71%-8.18%0.87%0.00%61.3351.110.00%旅遊及休閒
AVX豐隆環球
0.2600.0000.00%4200.001092.000.2600.2600.2600.2602441.80萬1013.55萬9391.53萬3898.28萬+1.96%+4.00%+8.33%+18.18%+4.00%+4.00%+10.64%--0.01%12.3815.290.00%旅遊及休閒
A34安國
0.6050.0000.00%0.000.000.0000.6050.0000.0003.48億1919.81萬5.75億3173.25萬+3.42%+5.22%+7.08%+0.83%+10.00%+31.52%+2.54%0.83%0.00%100.8346.540.00%旅遊及休閒
5RA亞太策略
0.0010.0000.00%0.000.000.0000.0010.0000.0001782.87萬622.69萬178.29億62.27億0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%0.000.000.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5HH星嘉源
0.0270.0000.00%35.00萬9049.000.0260.0270.0270.0251118.19萬415.36萬4.14億1.54億-3.57%-15.63%+3.85%+58.82%+50.00%-20.59%+28.57%--0.23%虧損虧損7.41%旅遊及休閒
5DP喜敦
0.2600.0000.00%0.000.000.0000.2600.0000.0001.27億2504.14萬4.87億9631.29萬-1.89%-1.89%-7.14%-3.70%-4.15%+7.77%+1.46%1.54%0.00%虧損虧損0.00%旅遊及休閒
5JK協和
0.595-0.005-0.83%5.44萬3.23萬0.5900.6000.6000.5902.80億2962.35萬4.71億4978.74萬+2.59%+5.31%+4.39%-1.24%-10.19%-16.37%-5.93%1.01%0.11%45.7749.581.67%旅遊及休閒
BHUSUTL企業
0.675-0.010-1.46%700.00472.000.6750.6850.6750.6755985.15萬2445.85萬8866.89萬3623.49萬0.00%0.00%+0.75%-2.88%+8.87%+7.14%+10.66%7.41%0.00%7.507.260.00%旅遊及休閒
5I4ICP公司
0.007-0.001-12.50%2.45萬169.000.0070.0080.0070.0072339.46萬358.46萬33.42億5.12億-12.50%-12.50%-12.50%0.00%-12.50%-22.22%-12.50%--0.01%0.000.000.00%旅遊及休閒
