5DP喜敦
0.2700.0000.00%2.00萬5400.000.2700.2700.2700.2701.32億2600.45萬4.87億9631.29萬+1.89%0.00%0.00%+1.41%+3.35%+7.46%+5.37%1.48%0.02%虧損虧損0.00%旅遊及休閒
5HT皇冠
0.0070.0000.00%0.000.000.0000.0070.0000.000552.30萬143.00萬7.89億2.04億0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%虧損虧損0.00%旅遊及休閒
5I4ICP公司
0.0080.0000.00%2.21萬153.000.0070.0080.0080.0072673.67萬409.67萬33.42億5.12億+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%--0.00%0.000.0012.50%旅遊及休閒
5JK協和
0.5900.0000.00%10.49萬6.19萬0.5900.5900.5950.5902.78億2966.95萬4.71億5028.74萬-1.67%-3.28%-4.07%-11.28%-7.09%-18.51%-7.09%1.02%0.21%49.1749.170.85%旅遊及休閒
5RA亞太策略
0.0020.0000.00%34.32萬342.000.0020.0020.0020.0013565.74萬1245.39萬178.29億62.27億0.00%0.00%+100.00%+100.00%0.00%+100.00%+100.00%--0.01%0.000.0050.00%旅遊及休閒
A34安國
0.6050.0000.00%3.00萬1.82萬0.6050.6050.6050.6053.48億1919.81萬5.75億3173.25萬+2.54%+1.68%+0.83%+1.68%+1.68%+77.94%+1.68%0.83%0.10%46.5446.540.00%旅遊及休閒
AVX豐隆環球
0.2450.0000.00%5400.001220.000.2250.2450.2450.2252300.93萬955.08萬9391.53萬3898.28萬+6.52%+11.36%+6.52%0.00%0.00%-2.00%+4.26%--0.01%14.4114.418.16%旅遊及休閒
BCV仟湖魚業集團
0.1650.0000.00%0.000.000.0000.1650.0000.0001873.19萬642.72萬1.14億3895.26萬+13.79%+14.58%+13.79%-25.68%-12.70%-10.81%-1.79%1.82%0.00%虧損虧損0.00%旅遊及休閒
BHUSUTL企業
0.7100.0000.00%10.39萬7.38萬0.7150.7100.7150.7056295.49萬2572.68萬8866.89萬3623.49萬+2.90%+0.71%+1.43%+11.81%+13.60%+47.92%+16.39%7.04%0.29%7.637.631.41%旅遊及休閒
BKW勝達科技
0.1000.0000.00%1.16萬1160.000.1000.1000.1000.1002396.28萬487.29萬2.40億4872.89萬0.00%+2.04%+1.01%-4.76%+20.48%-5.66%+13.64%--0.02%虧損虧損0.00%旅遊及休閒
G50GB控股
0.4250.0000.00%4.51萬1.92萬0.4250.4250.4250.4257846.99萬2678.12萬1.85億6301.45萬0.00%0.00%-2.30%+13.33%+37.10%+41.67%+39.34%2.35%0.07%5.907.730.00%旅遊及休閒
H07史丹福置地
0.3800.0000.00%8.81萬3.35萬0.3800.3800.3800.3805.64億1.77億14.84億4.65億-1.30%-1.30%-1.30%0.00%-3.80%-1.30%-2.56%1.32%0.02%95.0095.000.00%旅遊及休閒
H12京華大酒店
1.7000.0000.00%1.00萬1.70萬1.7001.7001.7001.7002.06億6479.36萬1.21億3811.39萬-1.73%-5.03%-3.41%-2.02%-13.92%-41.38%-7.86%1.47%0.03%80.9580.950.00%旅遊及休閒
H15旅店置業
3.5500.0000.00%2.47萬8.77萬3.5503.5503.5503.55018.51億1.98億5.21億5579.57萬-0.56%-0.28%-0.28%+0.85%+17.16%+3.20%-0.56%1.13%0.04%3.353.350.00%旅遊及休閒
H18大中酒店
0.7550.0000.00%0.000.000.0000.7550.0000.0005.58億9261.76萬7.39億1.23億+2.03%+2.03%+3.42%0.00%-5.03%-12.21%-4.43%2.65%0.00%47.1947.190.00%旅遊及休閒
N0Z聯志國際
0.8700.0000.00%0.000.000.0000.8700.0000.0002812.48萬513.94萬3232.74萬590.74萬0.00%-0.57%+4.82%+19.18%+28.89%+31.82%+4.82%5.63%0.00%3.923.920.00%旅遊及休閒
OU8勝捷企業
0.6400.0000.00%89.24萬56.55萬0.6300.6400.6450.6205.38億1.42億8.41億2.22億+2.40%+1.59%+8.47%+31.96%+70.67%+52.38%+64.10%2.34%0.40%3.523.523.91%旅遊及休閒
S07香格裡拉亞洲
5.3600.0000.00%0.000.000.0005.3600.0000.000191.07億53.53億35.65億9.99億-0.74%-6.29%+4.08%+4.08%+0.19%-6.94%+0.56%--0.00%13.3713.370.00%旅遊及休閒
S85星雅集團
0.4600.0000.00%100.0046.000.4600.4600.4600.4603.94億4777.64萬8.55億1.04億+2.22%0.00%-3.16%-1.08%+17.95%+3.37%+48.39%2.17%0.00%15.3315.330.00%旅遊及休閒
URRSim Leisure
1.0200.0000.00%2000.002030.001.0101.0201.0201.0101.69億2411.93萬1.65億2364.64萬+2.00%+2.51%+6.81%+71.01%+111.86%+282.74%+103.41%1.47%0.01%26.8426.840.98%旅遊及休閒
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.000149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%旅遊及休閒
96DWDatapulse Tech W271128
0.0130.0000.00%0.000.000.0000.0130.0000.000284.80萬173.90萬2.19億1.34億+160.00%-40.91%-43.48%-56.67%-56.67%-56.67%+62.50%--0.00%0.000.000.00%旅遊及休閒
G13雲頂新加坡
0.840-0.005-0.59%3076.94萬2576.03萬0.8400.8450.8500.830101.41億47.62億120.73億56.69億-0.59%-1.18%-0.59%-4.00%-14.29%-5.62%-14.29%4.17%0.54%16.4716.472.37%旅遊及休閒
M04文華東方國際
1.640-0.010-0.61%8.11萬13.37萬1.6501.6501.6501.62020.73億4.17億12.64億2.55億-1.20%-6.29%-5.20%0.00%+7.54%-4.09%+7.54%3.05%0.03%虧損虧損1.82%旅遊及休閒
L38AF環球
0.105-0.001-0.94%15.19萬1.59萬0.1050.1060.1050.1041.11億2119.61萬10.56億2.02億+0.96%+2.94%+25.00%+12.90%+3.96%+29.63%+32.91%--0.08%35.0035.000.94%旅遊及休閒
B28鋐枟
0.950-0.010-1.04%5600.005320.000.9500.9600.9500.9503.81億3876.77萬4.02億4080.81萬-1.04%0.00%-3.06%+2.48%-7.95%+4.86%-5.19%1.68%0.01%52.7852.780.00%旅遊及休閒
B58悅榕控股
0.380-0.010-2.56%28.46萬10.86萬0.3850.3900.3850.3753.30億9555.73萬8.68億2.51億-1.30%-2.56%-1.30%-1.30%+23.38%+7.65%+14.11%--0.11%10.2710.272.56%旅遊及休閒
PPC3Cnergy Ltd
0.178-0.007-3.78%2.44萬4380.000.1860.1850.1860.1782.86億3833.93萬16.06億2.15億-6.32%-5.32%-10.10%-3.78%-99.11%-99.11%-99.11%--0.01%虧損虧損4.32%旅遊及休閒
5HH星嘉源
0.015-0.002-11.76%92.48萬1.57萬0.0170.0170.0170.015310.61萬200.75萬2.07億1.34億-16.67%-16.67%-11.76%+7.14%-40.00%-61.54%-28.57%--0.69%虧損虧損11.77%旅遊及休閒
