醫療服務提供者

添加自選
  • 32298490.567
  • -16317.777-0.05%
延時10分鐘行情已收盤 10/15 17:04 (北京)
32345354.262最高價32180386.358最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
QZG亞連盛
0.0450.005+12.50%3.60萬1620.000.0450.0400.0450.0451438.34萬621.78萬3.20億1.38億+4.65%0.00%-6.25%-6.25%+2.27%-30.77%+32.35%--0.03%虧損虧損0.00%醫療服務提供者
40T國際眼科中心
0.4000.015+3.90%2.45萬9665.000.3900.3850.4000.3902.30億6266.09萬5.75億1.57億+2.56%+6.67%+4.71%-3.26%-3.26%+58.54%-11.80%4.00%0.02%17.3917.392.60%醫療服務提供者
5WA華聯醫療
0.0290.001+3.57%5000.00145.000.0290.0280.0290.0291.29億931.16萬44.43億3.21億-3.33%+3.57%0.00%+7.41%+3.57%+7.41%0.00%--0.00%0.0029.000.00%醫療服務提供者
NPL新加坡閱膚有限公司
0.1380.001+0.73%3.70萬5076.000.1370.1370.1380.1371794.00萬162.91萬1.30億1180.49萬+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%7.25%0.31%11.5010.620.73%醫療服務提供者
TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.000.0000.0010.0000.00063.29萬30.96萬6.33億3.10億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%醫療服務提供者
9QXBeverlyJCG
0.0090.0000.00%1.20萬108.000.0090.0090.0090.009569.58萬278.63萬6.33億3.10億0.00%+12.50%0.00%0.00%-18.18%-99.14%-99.14%--0.00%虧損虧損0.00%醫療服務提供者
Z4D頤峰控股
0.0120.0000.00%0.000.000.0000.0120.0000.000179.56萬90.35萬1.50億7529.10萬0.00%-7.69%-20.00%+20.00%-7.69%-96.25%-7.69%--0.00%虧損虧損0.00%醫療服務提供者
Q0FIHH醫療保健集團
2.2100.0000.00%5600.001.24萬2.2102.2102.2102.200194.69億56.49億88.09億25.56億+0.45%-0.90%+3.95%+23.74%+28.04%+30.74%+29.97%1.18%0.00%25.4023.020.45%醫療服務提供者
OTX邁怡匯
0.2000.0000.00%0.000.000.0000.2000.0000.0002653.82萬444.15萬1.33億2220.74萬+3.63%+4.93%+6.04%+9.17%+9.35%+20.34%+9.17%9.50%0.00%25.0025.000.00%醫療服務提供者
MIJAlliance HC
0.1300.0000.00%0.000.000.0000.1300.0000.0002677.51萬401.00萬2.06億3084.63萬-8.45%-3.70%-7.80%-25.07%-18.34%-22.06%-23.53%2.31%0.00%32.5032.500.00%醫療服務提供者
A50傑俐
0.0490.0000.00%38.87萬1.90萬0.0490.0490.0500.04912.96億1.25億264.41億25.41億-2.00%-2.00%0.00%0.00%-5.77%-10.26%-19.67%--0.02%49.0049.002.04%醫療服務提供者
5TN頤峰控股
0.0040.0000.00%0.000.000.0000.0040.0000.000238.81萬123.50萬5.97億3.09億-94.29%-95.00%-93.33%-96.00%-96.67%-98.67%-95.00%--0.00%虧損虧損0.00%醫療服務提供者
5RE智能
0.0430.0000.00%0.000.000.0000.0430.0000.000628.43萬177.05萬1.46億4117.44萬+72.00%+43.33%+53.57%-38.57%-38.57%-41.10%+48.28%--0.00%虧損虧損0.00%醫療服務提供者
5NG康威醫療
0.0470.0000.00%0.000.000.0000.0470.0000.0002.13億387.46萬45.36億8243.83萬0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%醫療服務提供者
1D4奧新全民口腔集團
0.0480.0000.00%0.000.000.0000.0480.0000.0002454.19萬396.49萬5.11億8260.29萬+6.67%-7.69%+6.67%-38.46%-58.26%-80.00%-22.58%--0.00%虧損虧損0.00%醫療服務提供者
BSL萊佛士醫療
0.895-0.005-0.56%107.76萬96.85萬0.9000.9000.9050.89516.63億7.12億18.58億7.96億-0.56%-2.19%-1.10%-12.25%-11.03%-25.17%-15.25%2.68%0.14%27.9718.651.11%醫療服務提供者
5G3TALKMED集團
0.445-0.005-1.11%4.20萬1.89萬0.4500.4500.4550.4455.90億8511.47萬13.27億1.91億0.00%+3.49%+9.88%+21.25%+29.36%+21.92%+29.36%4.94%0.02%21.1918.542.22%醫療服務提供者
9G2SAM Holdings
0.083-0.001-1.19%1.11萬844.000.0760.0840.0830.0768699.22萬7561.10萬10.48億9.11億-7.78%0.00%-27.83%-17.00%-57.44%-57.44%-57.44%--0.00%虧損虧損8.33%醫療服務提供者
QC7全民
0.275-0.005-1.79%57.67萬15.81萬0.2800.2800.2800.2702.61億8585.18萬9.49億3.12億-1.79%-1.79%-1.79%-0.36%+16.53%+9.69%+11.93%2.55%0.19%16.1822.923.57%醫療服務提供者
EHG宜康醫療保健
0.200-0.005-2.44%5000.001010.000.2050.2050.2050.2005318.22萬904.18萬2.66億4520.92萬-2.44%0.00%0.00%+0.65%+0.65%+12.99%+0.65%3.50%0.01%8.008.002.44%醫療服務提供者
1J5凱帆藥劑國際
0.285-0.010-3.39%1.81萬5094.000.2800.2950.2900.2808802.99萬1661.19萬3.09億5828.72萬-1.72%-1.72%-1.72%+3.64%+6.98%+42.93%+3.11%3.16%0.03%8.6410.183.39%醫療服務提供者
FRQ新加坡疼痛護理集團
0.115-0.005-4.17%10.50萬1.17萬0.1130.1200.1150.1101966.57萬528.67萬1.71億4597.14萬-17.86%-11.54%-23.33%-41.18%-50.32%-25.57%-33.53%3.48%0.23%9.589.584.17%醫療服務提供者
PRHLivingstone
0.027-0.002-6.90%127.33萬3.56萬0.0280.0290.0280.0271655.32萬430.71萬6.13億1.60億0.00%-10.00%-18.18%+58.82%+28.57%-80.69%-10.00%--0.80%虧損虧損3.45%醫療服務提供者