零售-週期性

添加自選
  • 1563.955
  • +0.541+0.03%
延時10分鐘行情已收盤 07/29 17:06 (北京)
1570.351最高價1563.721最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
Y45新利
0.0240.002+9.09%525.24萬11.95萬0.0210.0220.0240.0211446.42萬933.43萬6.03億3.89億+14.29%+26.32%+4.35%-11.11%-22.58%-42.86%-38.46%--1.35%虧損虧損13.64%零售-週期性
5WJ銀豐當
0.2550.005+2.00%13.90萬3.51萬0.2500.2500.2550.2501.13億1037.97萬4.42億4070.46萬+6.25%0.00%-1.92%+15.91%+15.91%+34.21%+24.39%3.92%0.34%5.005.002.00%零售-週期性
1F2優聯燃氣控股
0.3450.005+1.47%4.02萬1.39萬0.3450.3400.3500.3451.10億2255.29萬3.18億6537.08萬-1.43%-1.43%-5.48%-11.81%-7.06%+13.04%-8.29%2.61%0.06%8.858.851.47%零售-週期性
M01美羅
0.4950.005+1.02%4.00萬1.98萬0.4900.4900.4950.4904.10億2.37億8.28億4.78億+1.02%+1.02%+3.13%0.00%-2.94%-15.02%-4.81%4.04%0.01%27.5027.501.02%零售-週期性
C41高登
3.1600.010+0.32%4200.001.33萬3.1603.1503.1603.1605.23億6045.14萬1.66億1913.02萬-0.63%+5.33%-4.24%-7.33%-10.73%-11.73%-9.71%0.63%0.02%8.568.560.00%零售-週期性
1F1Y Ventures
0.0140.0000.00%0.000.000.0000.0140.0000.000345.60萬134.86萬2.47億9633.07萬+7.69%-33.33%+7.69%-30.00%-44.00%-41.67%-36.36%--0.00%虧損虧損0.00%零售-週期性
42LTLV控股
0.0790.0000.00%0.000.000.0000.0790.0000.0004419.31萬453.22萬5.59億5736.91萬-5.95%+1.28%+36.21%+3.95%+12.86%+21.54%+12.86%--0.00%4.654.940.00%零售-週期性
528第二房地產
0.2950.0000.00%22.36萬6.60萬0.2950.2950.2950.2952.74億2830.76萬9.28億9595.80萬0.00%0.00%+31.11%+28.26%+25.80%+23.17%+20.65%2.03%0.23%18.4414.050.00%零售-週期性
543隆輝禮品國際
0.2950.0000.00%0.000.000.0000.2950.0000.0003023.04萬791.72萬1.02億2683.79萬-1.67%-3.28%-4.84%+13.46%+52.06%+56.08%+5.36%--0.00%虧損147.500.00%零售-週期性
5BIPOLARIS公司
0.0010.0000.00%543.80萬5438.000.0010.0010.0010.0011705.32萬595.85萬170.53億59.58億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.09%0.000.000.00%零售-週期性
5SR中閩百匯零售集團
0.6500.0000.00%0.000.000.0000.6500.0000.0001.25億2415.28萬1.92億3715.82萬-13.33%-6.47%0.00%-5.80%+8.33%+7.44%-5.11%1.54%0.00%21.6732.500.00%零售-週期性
AGS歐佳時
1.5700.0000.00%38.34萬60.65萬1.5901.5701.5901.57010.18億2.53億6.48億1.61億-1.26%-1.88%+1.95%+0.64%-1.26%-23.41%-5.42%5.10%0.24%6.576.571.27%零售-週期性
AWI德加拉
0.6200.0000.00%1.01萬6262.000.6200.6200.6200.6207927.96萬3278.15萬1.28億5287.34萬0.00%+1.64%+1.64%+12.73%+6.90%+15.89%+6.90%6.45%0.02%9.699.690.00%零售-週期性
BCZ毅馬
0.1180.0000.00%2.61萬3079.000.1180.1180.1180.1181116.84萬305.13萬9464.76萬2585.83萬+16.83%+38.82%+31.11%+31.11%+47.50%-8.53%+24.21%--0.10%2.742.740.00%零售-週期性
F10本傑明控股
0.0150.0000.00%36.51萬5476.000.0150.0150.0150.0151780.97萬728.96萬11.87億4.86億-6.25%0.00%0.00%+15.38%-11.76%-28.57%-11.76%--0.08%0.005.000.00%零售-週期性
KUH盈申控股
0.0860.0000.00%0.000.000.0000.0860.0000.000381.46萬44.87萬4435.55萬521.71萬+4.88%-14.00%-52.22%-25.22%-15.69%-38.57%-52.49%--0.00%9.569.560.00%零售-週期性
RDRIncredible
0.0020.0000.00%0.000.000.0000.0020.0000.000598.72萬142.09萬29.94億7.10億0.00%0.00%-33.33%0.00%-60.00%-66.67%-50.00%--0.00%虧損虧損0.00%零售-週期性
T09TT國際
0.0140.0000.00%0.000.000.0000.0140.0000.0001467.75萬1467.75萬10.48億10.48億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.820.00%零售-週期性
T6I方圓集團
0.4200.0000.00%5.29萬2.22萬0.4200.4200.4200.4203.38億4213.29萬8.04億1.00億+2.44%+2.44%+3.70%+14.13%+36.36%+38.61%+40.94%4.76%0.05%6.006.000.00%零售-週期性
I15伊勢丹
7.060-0.020-0.28%700.004944.007.0607.0807.0807.0602.91億9950.69萬4125.00萬1409.45萬0.00%-0.14%-0.42%+0.28%+152.14%+96.66%+152.14%--0.01%虧損虧損0.28%零售-週期性
O08奧斯國際
0.156-0.001-0.64%59.35萬9.27萬0.1560.1570.1580.1563941.02萬658.28萬2.53億4219.74萬+1.96%+0.65%+3.31%+21.88%+9.09%+57.58%+11.43%11.54%1.41%6.006.001.27%零售-週期性
5UF大興當
0.127-0.002-1.55%15.00萬1.91萬0.1280.1290.1280.1271.80億3017.64萬14.19億2.38億-0.78%-1.55%-0.78%+3.93%+3.08%-4.65%+5.66%6.30%0.06%9.079.070.78%零售-週期性
O9E百盛零售亞洲
0.081-0.002-2.41%109.05萬8.88萬0.0830.0830.0840.0815457.78萬1155.54萬6.74億1.43億+3.85%+1.25%+5.19%+30.65%+44.64%-6.90%+28.57%--0.76%1.932.193.61%零售-週期性
5SO免稅國際
0.069-0.004-5.48%5.00萬3449.000.0690.0730.0690.0698267.58萬1875.50萬11.98億2.72億+1.47%-1.43%-10.39%-14.81%-33.14%-47.90%-33.14%4.35%0.02%23.0023.000.00%零售-週期性

新聞