傢俱、固定裝置和家電

添加自選
  • 2273.920
  • +2.434+0.11%
延時10分鐘行情休市中 12/20 17:09 (北京)
2281.150最高價2271.486最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
C04家善控股
0.1160.001+0.87%4.00萬4639.000.1160.1150.1190.1162433.98萬573.17萬2.10億4941.09萬-3.33%-7.20%0.00%+10.48%+58.90%+65.99%+43.48%2.59%0.08%2.972.972.61%傢俱、固定裝置和家電
VLVWH2G Green W271215
0.0020.0000.00%17.50萬350.000.0020.0020.0020.002283.06萬83.95萬14.15億4.20億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%傢俱、固定裝置和家電
BJZ高大
0.1950.0000.00%5700.001111.000.1950.1950.1950.1951621.99萬558.99萬8317.88萬2866.62萬0.00%+2.63%-2.50%+2.63%-40.91%-72.73%-13.33%--0.02%虧損虧損0.00%傢俱、固定裝置和家電
5WG新加坡廚具
0.0590.0000.00%0.000.000.0000.0590.0000.000914.50萬81.20萬1.55億1376.31萬+27.58%+38.58%+33.96%-19.62%-17.98%-5.44%-19.62%13.56%0.00%8.432.680.00%傢俱、固定裝置和家電
5TIKitchen Culture
0.0800.0000.00%0.000.000.0000.0800.0000.0003397.32萬2132.13萬4.25億2.67億-2.44%-15.79%-4.76%+6.67%-21.57%-59.39%+1.27%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
5QR萬盛金屬國際
0.0330.0000.00%0.000.000.0000.0330.0000.000347.79萬39.99萬1.05億1211.78萬+10.00%+32.00%+6.45%+17.86%+17.86%+65.00%+32.00%--0.00%虧損33.000.00%傢俱、固定裝置和家電
5LE實大控股
0.0100.0000.00%0.000.000.0000.0100.0000.0001483.30萬146.07萬14.83億1.46億+11.11%-23.08%-37.50%-33.33%-23.08%-37.50%-28.57%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
5IE羅蘭素
0.0160.0000.00%0.000.000.0000.0160.0000.000703.04萬210.05萬4.39億1.31億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.33虧損0.00%傢俱、固定裝置和家電
5AI日光控股
0.0080.0000.00%1400.0011.000.0080.0080.0080.0081132.23萬335.81萬14.15億4.20億+14.29%0.00%+14.29%-42.86%-27.27%-57.89%-33.33%--0.00%虧損虧損0.00%傢俱、固定裝置和家電
504建利控股
0.0030.0000.00%0.000.000.0000.0030.0000.0001614.17萬996.27萬53.81億33.21億+50.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%--0.00%虧損0.000.00%傢俱、固定裝置和家電
1H8聯友
0.1190.0000.00%0.000.000.0000.1190.0000.0005816.71萬665.20萬4.89億5589.95萬+48.75%+19.00%-5.56%+50.63%+4.39%-39.70%+50.63%--0.00%29.75虧損0.00%傢俱、固定裝置和家電

新聞