航空航太和國防

添加自選
  • 16259305.319
  • +182482.750+1.14%
延時10分鐘行情已收盤 07/29 17:15 (北京)
16343909.304最高價16115724.303最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5E2海庭
1.6200.120+8.00%9074.65萬1.46億1.5601.5001.6501.56055.22億34.11億34.09億21.06億+11.72%+10.20%+12.50%-14.74%-19.00%-43.36%-31.36%--4.31%虧損虧損6.00%航空航太和國防
1MZ南昌
0.2200.005+2.33%637.39萬139.60萬0.2150.2150.2300.2108629.57萬4788.88萬3.92億2.18億+30.95%+32.53%+41.94%+61.76%-99.45%-99.45%-99.45%--2.93%0.140.409.30%航空航太和國防
A04洪新劉海運控股
0.0640.001+1.59%937.22萬60.54萬0.0640.0630.0670.0636322.75萬1819.59萬9.88億2.84億+4.92%+3.23%+6.67%+3.23%+3.23%+12.28%0.00%--3.30%2.5610.676.35%航空航太和國防
BS6揚子江船業
2.6400.040+1.54%3504.47萬9281.45萬2.6102.6002.6902.570104.30億66.88億39.51億25.33億+14.78%+14.78%+10.00%+53.49%+73.68%+91.30%+94.12%1.86%1.38%13.6813.684.62%航空航太和國防
1J4JEP
0.3150.0000.00%0.000.000.0000.3150.0000.0001.30億1897.61萬4.13億6024.15萬0.00%-5.97%-3.08%-1.56%-3.08%0.00%0.00%--0.00%78.7578.750.00%航空航太和國防
5RC英順
0.0490.0000.00%0.000.000.0000.0490.0000.000691.88萬93.00萬1.41億1897.89萬-12.50%+96.00%+8.89%+6.52%-26.32%-11.71%+6.52%--0.00%虧損虧損0.00%航空航太和國防
BTM企鵝國際
0.9000.0000.00%0.000.000.0000.9000.0000.0001.98億1153.40萬2.20億1281.55萬+2.27%+5.26%+3.95%+13.09%+39.90%+53.64%+8.99%2.56%0.00%11.8411.840.00%航空航太和國防
N4E南昌
0.4000.0000.00%0.000.000.0000.4000.0000.0003225.94萬3225.94萬8064.86萬8064.86萬0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%--0.00%133.33133.330.00%航空航太和國防
RC5Triyards
0.0840.0000.00%0.000.000.0000.0840.0000.0002725.87萬2725.87萬3.25億3.25億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%航空航太和國防
SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.000.0005.2900.0000.000203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%--0.00%5.085.080.00%航空航太和國防
1V3Mooreast
0.1170.0000.00%0.000.000.0000.1170.0000.0003030.30萬351.24萬2.59億3002.09萬+4.46%+2.63%+6.36%-18.18%-15.22%-58.95%-22.00%--0.00%11.7023.400.00%航空航太和國防
S63新科工程
4.390-0.010-0.23%205.84萬906.56萬4.4004.4004.4304.380136.95億66.54億31.20億15.16億-0.23%+0.46%+2.33%+11.14%+18.01%+22.28%+15.22%3.64%0.14%23.4823.481.14%航空航太和國防