金屬與採礦

添加自選
  • 877.362
  • -2.624-0.30%
延時10分鐘行情已收盤 11/25 17:04 (北京)
879.986最高價871.702最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
S20海峽貿易 .
1.4400.0000.00%9.30萬13.31萬1.4401.4401.4401.4206.50億2.10億4.51億1.46億0.00%0.00%0.00%+7.46%+3.60%-17.55%-15.73%5.56%0.06%虧損虧損1.39%金屬與採礦
AWG禮仕時
0.1450.0000.00%0.000.000.0000.1450.0000.0001262.55萬256.92萬8707.22萬1771.88萬+3.57%+3.57%-19.44%-65.88%-73.64%-86.70%-27.50%--0.00%虧損虧損0.00%金屬與採礦
A78申垚
0.0020.0000.00%0.000.000.0000.0020.0000.0006741.24萬3139.63萬337.06億156.98億+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%--0.00%0.000.000.00%金屬與採礦
5WV亞化集團
0.0050.0000.00%110.69萬5533.000.0050.0050.0050.005739.81萬189.63萬14.80億3.79億0.00%0.00%0.00%-28.57%-44.44%-61.54%-37.50%--0.29%1.672.500.00%金屬與採礦
5MD順聯
0.1910.0000.00%0.000.000.0000.1910.0000.0002062.80萬409.05萬1.08億2141.63萬+0.53%+22.48%-10.92%+49.85%+232.16%+1145.59%-2.01%1.05%0.00%95.50虧損0.00%金屬與採礦
5FX新科技控股
0.0040.0000.00%16.37萬654.000.0040.0040.0040.004690.99萬221.43萬17.27億5.54億0.00%0.00%0.00%0.00%-33.33%-42.86%0.00%--0.03%虧損虧損0.00%金屬與採礦
5EN麥達斯
0.1920.0000.00%0.000.000.0000.1920.0000.0003.65億3.65億19.00億19.00億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%金屬與採礦
5BS森躍控股
0.0220.0000.00%0.000.000.0000.0220.0000.0007123.67萬505.37萬32.38億2.30億0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%--0.00%虧損4.400.00%金屬與採礦
43E加金融資本
0.0020.0000.00%34.91萬697.000.0020.0020.0020.0021000.12萬366.20萬50.01億18.31億0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%--0.02%0.000.000.00%金屬與採礦
40F聯盟礦產
0.0780.0000.00%0.000.000.0000.0780.0000.0001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00虧損0.00%金屬與採礦
5TP中色金礦
0.250-0.005-1.96%37.88萬9.48萬0.2550.2550.2550.2501.01億5305.52萬4.05億2.12億+4.17%+2.04%-5.66%+6.38%+24.02%+34.66%+28.09%1.60%0.18%10.8719.231.96%金屬與採礦
5F7維利頓資源
0.008-0.001-11.11%320.31萬2.56萬0.0080.0090.0080.0082099.19萬806.93萬26.24億10.09億-11.11%-11.11%-11.11%-42.86%-27.27%-55.56%-61.90%--0.32%虧損虧損0.00%金屬與採礦