商業服務

添加自選
  • 1281504.517
  • +10563.464+0.83%
延時10分鐘行情休市中 03/07 17:16 (北京)
1281504.517最高價1266532.089最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
43E加金融資本
0.0030.001+50.00%1001.74萬2.01萬0.0020.0020.0030.0021611.17萬438.30萬53.71億14.61億0.00%+50.00%0.00%+50.00%0.00%-40.00%+50.00%--0.69%0.000.0050.00%商業服務
ENV亮星控股
0.0690.007+11.29%3.46萬2149.000.0630.0620.0690.0621276.50萬155.82萬1.85億2258.21萬+15.00%-1.43%-4.17%-12.66%-20.69%-31.00%-1.43%--0.15%4.938.6311.29%商業服務
43A偉盛
0.0410.001+2.50%254.14萬10.30萬0.0380.0400.0430.0383510.97萬852.69萬8.56億2.08億+2.50%+2.50%-4.65%-14.58%+57.69%-43.06%-2.38%--1.22%虧損虧損12.50%商業服務
43B新保安集團
0.0500.001+2.04%6.31萬3079.000.0480.0490.0500.0482000.01萬911.12萬4.00億1.82億+2.04%-3.85%+2.04%-5.66%+7.19%-18.98%+2.04%2.00%0.04%6.256.254.08%商業服務
BQM長運
0.5650.010+1.80%6.42萬3.62萬0.5600.5550.5650.5601.31億7180.82萬2.32億1.27億-1.74%-2.59%-5.04%-7.38%+17.50%+21.17%-7.38%1.06%0.05%6.737.150.90%商業服務
5MZ金明創新
0.3300.005+1.54%4.27萬1.39萬0.3250.3250.3300.3256664.29萬2457.46萬2.02億7446.84萬+6.45%+11.86%+22.22%+22.22%+17.86%+22.22%+24.53%3.03%0.06%23.5723.571.54%商業服務
SGR謝菲爾綠能
0.1900.0000.00%0.000.000.0000.1900.0000.0003538.86萬403.84萬1.86億2125.47萬+6.74%+4.42%+2.20%-5.28%+16.24%-2.68%+1.12%8.95%0.00%虧損190.000.00%商業服務
LMSLMS Compliance
0.3650.0000.00%0.000.000.0000.3650.0000.0003829.65萬572.13萬1.05億1567.49萬+10.61%+14.06%+1.39%+23.38%+16.35%+71.86%+1.39%0.82%0.00%21.4721.470.00%商業服務
1AZAudience
0.2800.0000.00%3000.00840.000.2800.2800.2800.2806375.77萬817.26萬2.28億2918.78萬-6.67%-6.67%-5.08%+24.44%+13.13%+20.92%+3.70%4.64%0.01%14.0014.000.00%商業服務
D8DU首航融資信託
0.0460.0000.00%5.00萬2300.000.0460.0460.0460.0468133.07萬1951.52萬17.68億4.24億+6.98%+4.55%-9.80%+6.98%+15.00%+45.15%-6.12%43.48%0.01%7.677.670.00%商業服務
XVG溢科集團
0.2500.0000.00%0.000.000.0000.2500.0000.0002650.00萬74.89萬1.06億299.57萬-5.66%+2.04%-12.28%-5.66%+2.60%+30.81%+2.04%--0.00%0.00虧損0.00%商業服務
V3MMetech Intl
0.0250.0000.00%0.000.000.0000.0250.0000.000423.89萬140.20萬1.70億5608.09萬0.00%+25.00%-21.88%-37.50%-34.21%-65.28%-21.88%--0.00%虧損虧損0.00%商業服務
V2YV2Y Corp
0.0110.0000.00%0.000.000.0000.0110.0000.000493.33萬238.52萬4.48億2.17億-15.38%-15.38%-15.38%-26.67%-38.89%-26.67%-38.89%--0.00%虧損虧損0.00%商業服務
CHZ和樂集團
0.6950.0000.00%11.17萬7.76萬0.6950.6950.6950.6906.81億1.30億9.80億1.87億+0.72%+2.21%+1.46%+0.72%+2.96%+2.27%+2.21%5.76%0.06%15.4415.440.72%商業服務
BQC速印控股
0.0790.0000.00%0.000.000.0750.0790.0000.0002119.67萬454.89萬2.68億5758.09萬+3.95%+12.86%+5.33%-1.25%-14.13%-64.09%+3.95%--0.00%虧損虧損0.00%商業服務
A33博諾
0.0010.0000.00%3500.00萬3.50萬0.0000.0010.0000.0002757.08萬468.68萬275.71億46.87億0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%--0.75%0.000.000.00%商業服務
5PO協通企業
0.0890.0000.00%0.000.000.0000.0890.0000.0002824.54萬707.76萬3.17億7952.37萬-2.20%+3.49%+11.25%+5.95%+4.69%-27.97%+23.61%1.12%0.00%7.426.850.00%商業服務
570TMC混泥土
0.2350.0000.00%0.000.000.0000.2350.0000.0002450.83萬167.85萬1.04億714.25萬+80.77%+17.50%+11.90%+57.76%+260.58%+211.62%+11.90%--0.00%39.1721.360.00%商業服務
43Q前進集團
0.0850.0000.00%0.000.000.0000.0850.0000.0002135.08萬211.73萬2.51億2490.95萬-5.56%+6.25%-7.61%-15.00%+6.25%-14.55%-5.56%--0.00%17.0017.000.00%商業服務
42NIPS SECUREX控股
0.0110.0000.00%0.000.000.0000.0110.0000.000533.33萬152.40萬4.85億1.39億+10.00%0.00%-26.67%-50.00%-52.17%-77.55%-21.43%--0.00%虧損0.000.00%商業服務
40W智闊控股
0.0470.0000.00%0.000.000.0000.0470.0000.0001925.91萬831.43萬4.10億1.77億-7.84%0.00%-17.54%-6.00%-33.80%-47.78%0.00%--0.00%虧損虧損0.00%商業服務

新聞