商業服務

添加自選
  • 978633.805
  • -1226.619-0.13%
延時10分鐘行情已收盤 07/29 17:04 (北京)
980646.517最高價976677.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5MZ金明創新
0.2800.005+1.82%8.71萬2.40萬0.2750.2750.2800.2755654.55萬2203.77萬2.02億7870.62萬+1.82%+1.82%-1.75%+12.00%+9.80%-1.75%+7.69%3.57%0.11%20.0020.001.82%商業服務
40W智闊控股
0.0380.0000.00%0.000.000.0000.0380.0000.0001554.15萬569.76萬4.09億1.50億-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%--0.00%虧損虧損0.00%商業服務
42NIPS SECUREX控股
0.0210.0000.00%0.000.000.0000.0210.0000.0001018.17萬247.26萬4.85億1.18億+75.00%+23.53%-4.55%-19.23%-34.38%-59.62%-12.50%--0.00%0.07虧損0.00%商業服務
43A偉盛
0.0560.0000.00%3200.00179.000.0560.0560.0560.0561222.10萬278.36萬2.18億4970.74萬+21.74%+47.37%+194.74%+12.00%-29.11%-57.89%+86.67%--0.01%虧損虧損0.00%商業服務
43Q前進集團
0.0920.0000.00%0.000.000.0000.0920.0000.0002310.91萬229.12萬2.51億2490.45萬-8.00%-8.00%-20.00%-14.81%-33.33%-1.18%-20.00%--0.00%虧損虧損0.00%商業服務
570TMC混泥土
0.2050.0000.00%0.000.000.0000.2050.0000.0002137.96萬146.42萬1.04億714.25萬0.00%0.00%+46.43%+86.36%+241.67%+188.73%-2.38%--0.00%18.6418.640.00%商業服務
5PO協通企業
0.0880.0000.00%15.84萬1.38萬0.0880.0880.0880.0872792.80萬814.63萬3.17億9257.19萬-1.12%-2.22%+3.53%+1.15%-5.38%-23.48%-8.33%5.68%0.17%6.776.771.14%商業服務
A33博諾
0.0010.0000.00%80.30萬803.000.0010.0010.0010.0012757.08萬468.68萬275.71億46.87億0.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%--0.02%0.000.000.00%商業服務
BQC速印控股
0.0740.0000.00%0.000.000.0000.0740.0000.0001985.51萬400.31萬2.68億5409.60萬-11.90%-13.95%-18.68%-26.73%-59.12%-73.09%-60.64%--0.00%虧損74.000.00%商業服務
BQM長運
0.5000.0000.00%13.69萬6.88萬0.5000.5000.5050.4951.16億6384.70萬2.32億1.28億0.00%+1.01%-0.99%+2.04%+6.38%+11.11%+8.70%0.80%0.11%6.027.352.00%商業服務
CHZ和樂集團
0.6850.0000.00%9.19萬6.30萬0.6850.6850.6850.6856.72億1.29億9.81億1.89億+0.74%0.00%-0.72%-0.54%+0.19%-1.44%-1.25%5.40%0.05%10.7010.700.00%商業服務
EB7KTL環球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95萬2830.65萬3.48億2.44億-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商業服務
V2YV2Y Corp
0.0180.0000.00%630.76萬12.16萬0.0190.0180.0210.018636.99萬360.24萬3.54億2.00億+38.46%+20.00%+63.64%+20.00%+12.50%-18.18%+20.00%--3.15%虧損虧損16.67%商業服務
V3MMetech Intl
0.0400.0000.00%0.000.000.0000.0400.0000.000678.22萬253.36萬1.70億6333.90萬+33.33%0.00%+29.03%+17.65%+37.93%-70.37%-13.04%--0.00%0.83虧損0.00%商業服務
XVG溢科集團
0.2650.0000.00%0.000.000.0000.2650.0000.0002809.00萬88.02萬1.06億332.15萬+8.16%+6.00%0.00%+1.92%+10.42%+39.47%-10.17%--0.00%虧損虧損0.00%商業服務
1AZAudience
0.3300.0000.00%0.000.000.0000.3300.0000.0005635.72萬722.40萬1.71億2189.09萬+3.13%0.00%+1.54%+3.77%+10.74%+60.98%+10.74%5.45%0.00%12.2212.220.00%商業服務
LMSLMS Compliance
0.3800.0000.00%0.000.000.0000.3800.0000.0003322.53萬516.11萬8743.50萬1358.19萬0.00%+8.57%+10.14%+0.85%+5.47%+51.82%-1.76%0.53%0.00%190.00126.670.00%商業服務
SGR謝菲爾綠能
0.1920.0000.00%0.000.000.0000.1920.0000.0003576.11萬363.21萬1.86億1891.73萬-1.54%-4.00%-6.34%-6.34%-4.00%-4.00%-12.73%--0.00%10.677.680.00%商業服務
ENV亮星控股
0.079-0.001-1.25%43.78萬3.44萬0.0790.0800.0800.0751461.50萬178.40萬1.85億2258.21萬0.00%0.00%0.00%-2.47%-10.23%-17.71%-18.56%--1.94%9.889.886.25%商業服務
D8DU首航融資信託
0.043-0.001-2.27%21.74萬9384.000.0430.0440.0440.0437602.65萬1824.25萬17.68億4.24億+2.38%+2.38%0.00%+16.22%+60.57%-15.32%+88.76%--0.05%14.3314.332.27%商業服務
43B新保安集團
0.055-0.002-3.51%58.22萬3.24萬0.0560.0570.0560.0552200.01萬1002.23萬4.00億1.82億+3.77%-3.51%+12.24%-4.55%-14.89%-15.54%-13.55%5.45%0.32%18.3318.331.75%商業服務

新聞