商業服務

添加自選
  • 1097356.535
  • -3260.116-0.30%
延時10分鐘行情交易中 10/17 10:54 (北京)
1099416.516最高價1097356.535最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BQM長運
0.5300.005+0.95%4.00萬2.12萬0.5300.5250.5300.5301.23億6767.79萬2.32億1.28億+0.95%+0.95%+6.00%+4.95%+7.07%+10.42%+15.22%0.75%0.03%6.716.710.00%商業服務
SGR謝菲爾綠能
0.1900.0000.00%0.000.000.0000.1900.0000.0003538.86萬359.43萬1.86億1891.73萬-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%7.89%0.00%190.00190.000.00%商業服務
ENV亮星控股
0.0740.0000.00%0.000.000.0000.0740.0000.0001369.00萬167.11萬1.85億2258.21萬-1.33%-5.13%-2.63%-9.76%-8.64%-30.84%-23.71%--0.00%5.299.250.00%商業服務
1AZAudience
0.2900.0000.00%0.000.000.0000.2900.0000.0004952.61萬634.84萬1.71億2189.09萬0.00%-3.33%-4.92%-3.33%+6.23%+20.83%-2.68%5.86%0.00%9.0610.740.00%商業服務
D8DU首航融資信託
0.0420.0000.00%1900.0079.000.0420.0420.0420.0427425.84萬1781.82萬17.68億4.24億+2.44%+2.44%+5.00%-2.33%+16.67%-8.26%+84.37%47.62%0.00%14.0014.000.00%商業服務
XVG溢科集團
0.2650.0000.00%0.000.000.0000.2650.0000.0002809.00萬22.30萬1.06億84.15萬+8.16%+6.00%0.00%+1.92%+10.42%+39.47%-10.17%--0.00%虧損虧損0.00%商業服務
V3MMetech Intl
0.0460.0000.00%1.02萬469.000.0460.0460.0460.046779.96萬257.97萬1.70億5608.09萬-2.13%-4.17%+27.78%+48.39%-23.33%-52.08%0.00%--0.02%虧損虧損0.00%商業服務
V2YV2Y Corp
0.0210.0000.00%29.00萬6089.000.0210.0210.0210.021941.81萬263.80萬4.48億1.26億+5.00%+10.53%-4.55%+50.00%+31.25%-4.55%+40.00%--0.23%虧損虧損0.00%商業服務
EB7KTL環球
0.1160.0000.00%0.000.000.0000.1160.0000.0004035.95萬2830.65萬3.48億2.44億-1.69%+10.48%+31.82%+52.63%+146.81%+314.29%+404.35%--0.00%1.841.810.00%商業服務
CHZ和樂集團
0.6850.0000.00%200.00137.000.6850.6850.6850.6856.72億1.29億9.81億1.88億+1.48%+1.48%+2.24%+2.81%+3.01%-0.72%+1.48%5.84%0.00%11.8110.700.00%商業服務
BQC速印控股
0.0740.0000.00%0.000.000.0000.0740.0000.0001985.51萬400.31萬2.68億5409.60萬-7.50%+2.78%-16.85%-9.76%-56.47%-74.48%-60.64%--0.00%虧損74.000.00%商業服務
A33博諾
0.0010.0000.00%0.000.000.0000.0010.0000.0002757.08萬468.68萬275.71億46.87億0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%商業服務
5PO協通企業
0.0830.0000.00%1.45萬1203.000.0830.0830.0830.0832634.12萬660.05萬3.17億7952.37萬-3.49%-3.49%+1.22%-2.35%-8.79%-38.97%-12.63%6.02%0.02%6.386.380.00%商業服務
5MZ金明創新
0.2600.0000.00%0.000.000.0000.2600.0000.0005250.66萬1936.18萬2.02億7446.84萬+4.00%0.00%+8.33%0.00%+4.00%-17.46%0.00%3.85%0.00%15.2918.570.00%商業服務
570TMC混泥土
0.2100.0000.00%0.000.000.0000.2100.0000.0002190.11萬149.99萬1.04億714.25萬+2.44%+10.53%+5.00%+61.54%+250.00%+195.77%0.00%--0.00%35.0019.090.00%商業服務
43Q前進集團
0.0860.0000.00%0.000.000.0000.0860.0000.0002160.20萬214.22萬2.51億2490.95萬-5.49%-10.42%-21.82%-27.12%-38.57%-10.51%-25.22%--0.00%虧損虧損0.00%商業服務
42NIPS SECUREX控股
0.0180.0000.00%0.000.000.0000.0180.0000.000872.72萬226.54萬4.85億1.26億-10.00%-18.18%-18.18%-28.00%-47.06%-63.27%-25.00%--0.00%0.000.000.00%商業服務
40W智闊控股
0.0470.0000.00%0.000.000.0000.0470.0000.0001925.91萬831.43萬4.10億1.77億-7.84%-6.00%+23.68%-27.69%-29.85%-37.33%-12.96%--0.00%虧損虧損0.00%商業服務
43A偉盛
0.036-0.001-2.70%129.08萬4.68萬0.0370.0370.0370.0363082.80萬290.88萬8.56億8079.90萬0.00%-2.70%+71.43%-35.71%-37.93%-69.49%+20.00%--1.60%虧損虧損2.70%商業服務
43B新保安集團
0.052-0.002-3.70%1.17萬608.000.0520.0540.0520.0522080.01萬947.57萬4.00億1.82億-3.70%-1.89%0.00%+8.33%-9.75%-17.62%-18.26%1.92%0.01%17.3317.330.00%商業服務
LMSLMS Compliance
0.350-0.025-6.67%1500.00525.000.3500.3750.3500.3503672.27萬555.10萬1.05億1585.99萬+2.94%0.00%+21.74%+21.74%+14.50%+67.79%+8.58%0.29%0.01%175.00175.000.00%商業服務

新聞