硬件

添加自選
  • 820.005
  • +4.605+0.56%
延時10分鐘行情休市中 11/22 17:06 (北京)
819.982最高價815.062最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
J03特新企業
0.0100.001+11.11%18.33萬1779.000.0090.0090.0110.009722.40萬344.85萬7.22億3.45億0.00%0.00%-16.67%+42.86%+66.67%-37.50%+42.86%--0.05%虧損虧損22.22%硬件
A31創值科技
0.0120.001+9.09%38.12萬4313.000.0110.0110.0120.0113890.44萬2840.40萬32.42億23.67億0.00%+9.09%+20.00%0.00%0.00%0.00%+20.00%--0.02%0.000.009.09%硬件
U77石利科技
0.2350.005+2.17%4.13萬9549.000.2300.2300.2350.2308064.75萬5693.85萬3.43億2.42億0.00%0.00%+2.17%+0.08%-3.85%-24.56%-22.16%1.28%0.02%虧損虧損2.17%硬件
S69新曄科技
0.0480.001+2.13%16.39萬7721.000.0460.0470.0480.0464343.24萬1374.58萬9.05億2.86億-2.04%0.00%-15.79%0.00%-12.73%-47.25%-12.73%--0.06%虧損虧損4.26%硬件
1Y1VikingOffshore
0.0560.001+1.82%10.00萬5600.000.0560.0550.0560.0566099.89萬1765.03萬10.89億3.15億+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%--0.03%虧損虧損0.00%硬件
8AZAztech Gbl
0.7100.010+1.43%110.58萬78.53萬0.7050.7000.7150.7005.48億1.56億7.72億2.19億+4.41%+2.16%-31.07%-24.87%-22.00%-15.49%-15.03%11.27%0.51%5.305.462.14%硬件
AWZ多元科技
2.8800.040+1.41%2.44萬7.06萬2.8502.8402.9002.8502.59億4359.88萬9009.53萬1513.85萬+5.49%+4.73%+3.97%+4.01%+21.27%+69.58%+64.37%9.24%0.16%8.659.571.76%硬件
V03創業公司
12.9700.110+0.86%49.22萬636.05萬12.82012.86013.00012.82037.63億34.39億2.90億2.65億+1.41%-4.98%-5.33%-6.15%-5.61%+6.83%+0.55%5.78%0.19%14.8714.011.40%硬件
E28福根集團
1.2200.010+0.83%186.81萬226.91萬1.2201.2101.2301.2005.21億3.47億4.27億2.85億+3.39%+0.83%+1.67%-5.43%-16.44%+9.68%-8.20%1.89%0.66%13.5616.052.48%硬件
BN2鴻通電子
0.6400.005+0.79%28.80萬18.30萬0.6350.6350.6400.6302.62億1.76億4.10億2.75億0.00%+1.59%+0.79%+8.47%+7.35%+20.88%+12.76%3.44%0.11%9.419.701.58%硬件
B69大道工業集團
0.1970.001+0.51%5.25萬1.03萬0.1970.1960.1970.1978956.73萬4049.02萬4.55億2.06億+0.51%+0.51%+4.79%+8.24%+16.18%+165.90%+138.70%2.54%0.03%6.7928.140.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55億2.55億27.46億27.46億+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%虧損0.000.00%硬件
Y3DMDR Limited
0.0400.0000.00%17.81萬6967.000.0380.0400.0400.0383482.81萬831.85萬8.71億2.08億-2.44%-2.44%-4.76%-11.11%-31.03%-39.93%-38.46%--0.09%虧損虧損5.00%硬件
T43雲能國際股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78萬556.80萬2.75億7424.00萬+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00虧損0.00%硬件
NHD千禧業 工藝
0.0290.0000.00%0.000.000.0000.0290.0000.000921.50萬262.25萬3.18億9043.18萬-12.12%-19.44%-21.62%-30.95%-40.82%-53.97%-38.30%--0.00%4.834.830.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
CYWTrickleStar
0.0450.0000.00%0.000.000.0000.0450.0000.000379.27萬56.26萬8428.26萬1250.27萬-32.84%-55.88%-75.00%-75.14%-86.01%-85.57%-74.72%--0.00%虧損虧損0.00%硬件
BEV瑞盈傳媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16萬2451.16萬5328.60萬5328.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利電子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68萬47.02萬8769.20萬79.03萬+5.31%+5.31%+7.21%+13.33%+98.33%-6.51%+98.33%--0.00%虧損虧損0.00%硬件
BDA平易工業
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96萬877.10萬8391.68萬1808.45萬+2.11%+1.04%+3.19%-2.00%-32.64%-27.13%-15.38%6.19%0.00%32.3353.890.00%硬件
BCY自力資訊系統
2.8900.0000.00%0.000.000.0002.8900.0000.0001.01億2699.58萬3495.32萬934.11萬-11.89%-12.42%-17.66%-14.91%-0.73%+2.69%+0.27%1.73%0.00%24.0824.080.00%硬件
B26萬隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03萬639.12萬1.10億1936.73萬+1.54%0.00%-4.35%-0.91%+2.01%+3.98%-0.91%7.27%0.00%5.085.080.00%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
5PF日升海事集團
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00萬139.24萬1.05億1221.41萬-17.39%-15.63%+1.24%-4.18%+8.60%+21.70%-18.58%2.63%0.00%虧損114.000.00%硬件
580三達
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07萬65.36萬1.08億933.75萬-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%虧損虧損0.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亞洲集團
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58億3056.87萬1.70億2011.10萬+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%虧損虧損0.00%硬件
42E珠江電器貿易
0.3650.0000.00%0.000.000.0000.3650.0000.0007579.47萬1705.79萬2.08億4673.40萬-1.35%-2.67%-1.35%+5.93%+15.27%+40.20%+3.14%7.12%0.00%7.457.160.00%硬件
41FGSS 能源
0.0230.0000.00%5.00萬1150.000.0230.0230.0230.0231449.44萬719.09萬6.30億3.13億0.00%-4.17%-20.69%0.00%-17.86%-41.03%-14.81%--0.02%虧損虧損0.00%硬件
MZHNanofilm
0.780-0.005-0.64%72.20萬56.75萬0.7900.7850.7900.7805.08億1.84億6.52億2.36億-0.64%-3.11%-6.02%+6.12%+0.44%-11.03%-13.95%0.90%0.31%70.91156.001.27%硬件