硬件

添加自選
  • 880.559
  • +0.793+0.09%
延時10分鐘行情已收盤 07/29 17:06 (北京)
884.639最高價878.542最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XHV新瞱啟華
0.2000.060+42.86%1.00萬1790.000.1700.1400.2000.1703395.49萬341.71萬1.70億1708.55萬-9.09%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%--0.06%虧損虧損21.43%硬件
J03特新企業
0.0070.001+16.67%2.55萬178.000.0070.0060.0070.007505.68萬237.98萬7.22億3.40億+40.00%+40.00%+75.00%+16.67%-56.25%-61.11%0.00%--0.01%虧損虧損0.00%硬件
5PF日升海事集團
0.1380.011+8.66%1800.00231.000.1280.1270.1380.1271449.00萬161.54萬1.05億1170.57萬+6.15%+20.00%+3.37%-1.43%+14.52%+57.71%-3.50%5.80%0.02%138.00138.008.66%硬件
BDA平易工業
0.4700.020+4.44%2.39萬1.10萬0.4500.4500.4700.4503944.09萬852.57萬8391.68萬1813.98萬+4.44%+11.90%-6.00%-18.26%-33.33%-33.33%-18.26%6.38%0.13%31.3352.224.44%硬件
1Y1VikingOffshore
0.0570.002+3.64%143.54萬8.06萬0.0550.0550.0570.0556155.41萬1892.98萬10.80億3.32億+7.55%+9.62%+26.67%+35.71%+62.86%+5.56%+23.91%--0.43%虧損虧損3.64%硬件
8AZAztech Gbl
1.0100.020+2.02%119.79萬121.59萬0.9950.9901.0300.9957.80億2.21億7.72億2.19億+2.02%-0.98%+3.59%+6.32%+29.49%+44.29%+14.77%4.46%0.55%7.777.773.54%硬件
B69大道工業集團
0.1960.001+0.51%132.87萬25.92萬0.1960.1950.1970.1948911.27萬4028.47萬4.55億2.06億+3.70%+6.52%+10.11%+50.77%+133.33%+115.38%+136.14%--0.65%28.0028.001.54%硬件
V03創業公司
14.9500.040+0.27%51.30萬766.82萬14.91014.91015.00014.83043.40億39.77億2.90億2.66億+0.81%-0.07%+4.69%+9.04%+12.07%+6.33%+14.04%5.02%0.19%16.1416.141.14%硬件
42U卓越亞洲集團
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58億3056.87萬1.70億2011.10萬+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%--0.00%虧損虧損0.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件
580三達
0.0400.0000.00%0.000.000.0000.0400.0000.000430.32萬193.41萬1.08億4835.13萬0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%虧損虧損0.00%硬件
5AB特科國際
0.0590.0000.00%2.30萬1357.000.0590.0590.0590.0591846.09萬461.92萬3.13億7829.17萬-11.94%-15.71%-18.06%0.00%+7.27%-43.81%0.00%--0.03%5.365.360.00%硬件
A31創值科技
0.0130.0000.00%98.00萬1.27萬0.0130.0130.0130.0134214.64萬3092.81萬32.42億23.79億0.00%0.00%0.00%+30.00%+44.44%+8.33%+30.00%--0.04%0.000.000.00%硬件
AWZ多元科技
2.7200.0000.00%3.35萬9.12萬2.7202.7202.7502.7002.45億3902.78萬9009.53萬1434.85萬-1.45%-10.82%-1.45%+23.92%+47.43%+73.58%+51.53%7.32%0.23%9.049.041.84%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
BCY自力資訊系統
3.6100.0000.00%1200.004332.003.6103.6103.6103.6101.26億3431.71萬3495.32萬950.61萬-1.63%+3.74%+7.76%+19.54%+25.35%+42.13%+21.55%1.39%0.01%30.0830.080.00%硬件
BDR威雅利電子
0.5500.0000.00%6000.003300.000.5500.5500.5500.5504823.06萬2432.69萬8769.20萬4423.07萬0.00%0.00%+8.91%+6.80%+10.00%-7.14%+83.33%--0.01%虧損虧損0.00%硬件
BEV瑞盈傳媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16萬2451.16萬5328.60萬5328.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BN2鴻通電子
0.6450.0000.00%24.64萬15.78萬0.6400.6450.6450.6352.64億1.77億4.09億2.74億-0.77%-1.53%+0.78%+9.32%+6.61%+27.94%+8.40%3.72%0.09%9.779.771.55%硬件
BVQProcurri 奇益
0.2300.0000.00%0.000.000.0000.2300.0000.0007481.47萬456.46萬3.25億1984.60萬+15.58%+4.55%+4.55%-11.54%-40.26%-20.69%+24.32%4.35%0.00%虧損虧損0.00%硬件
C76創新科技
1.2900.0000.00%2350.003011.001.3001.2901.3001.2709081.17萬5390.50萬7039.66萬4178.68萬-0.77%-0.77%+3.20%+10.26%-7.19%+2.38%-9.79%--0.01%虧損虧損2.33%硬件
CYWTrickleStar
0.0670.0000.00%0.000.000.0000.0670.0000.000564.69萬83.77萬8428.26萬1250.27萬-49.24%-62.36%-62.78%-77.67%-78.52%-78.52%-62.36%--0.00%虧損虧損0.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
N01挪拉電訊
0.0790.0000.00%0.000.000.0000.0790.0000.0002858.99萬1198.94萬3.62億1.52億+2.60%0.00%+2.60%+2.60%+25.40%-11.24%+21.54%--0.00%4.944.940.00%硬件
NHD千禧業 工藝
0.0480.0000.00%0.000.000.0000.0480.0000.0001501.99萬371.99萬3.13億7749.71萬+14.29%0.00%-5.88%-9.43%+4.35%-29.41%+2.13%--0.00%8.008.000.00%硬件
QZG亞連盛
0.0500.0000.00%0.000.000.0000.0500.0000.0001560.95萬659.60萬3.12億1.32億+2.04%0.00%+4.17%+11.11%+66.67%+4.17%+47.06%--0.00%虧損虧損0.00%硬件
T43雲能國際股份
0.0550.0000.00%0.000.000.0000.0550.0000.0001514.90萬408.32萬2.75億7424.00萬-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%虧損虧損0.00%硬件
Y3DMDR Limited
0.0480.0000.00%0.000.000.0000.0480.0000.0004179.37萬1001.06萬8.71億2.09億+17.07%+17.07%-2.04%-5.88%-26.15%-20.20%-26.15%10.42%0.00%虧損虧損0.00%硬件
STCComba
0.0920.0000.00%0.000.000.0000.0920.0000.0002.53億2.53億27.46億27.46億-2.13%-1.08%-23.97%-66.05%-77.34%-77.34%-32.85%4.35%0.00%0.000.000.00%硬件
MZHNanofilm
0.870-0.005-0.57%675.12萬597.58萬0.8850.8750.9050.8705.66億2.05億6.51億2.36億-5.95%-8.42%+4.82%+34.53%+25.78%-23.24%-4.57%1.61%2.86%174.00174.004.00%硬件