硬件

添加自選
  • 815.818
  • +10.440+1.30%
延時10分鐘行情未開盤 11/19 17:14 (北京)
817.975最高價805.789最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
A31創值科技
0.0110.001+10.00%220.01萬2.41萬0.0110.0100.0110.0103566.24萬2603.70萬32.42億23.67億-8.33%+10.00%+10.00%-15.38%-8.33%0.00%+10.00%--0.09%0.000.0010.00%硬件
Y3DMDR Limited
0.0400.002+5.26%2.00萬800.000.0400.0380.0400.0403482.81萬831.85萬8.71億2.08億+2.56%-4.76%-13.04%-2.44%-31.03%-38.60%-38.46%--0.01%虧損虧損0.00%硬件
QS9G Invacom
0.0280.001+3.70%280.49萬7.66萬0.0270.0270.0280.027760.65萬522.91萬2.72億1.87億0.00%0.00%-9.68%-3.45%-40.43%-37.78%-40.43%--1.50%虧損虧損3.70%硬件
MZHNanofilm
0.8000.015+1.91%245.18萬195.03萬0.7850.7850.8050.7855.21億1.89億6.52億2.36億-1.23%-1.84%-4.76%+8.59%-5.52%-9.44%-11.93%0.88%1.04%72.73160.002.55%硬件
AWZ多元科技
2.7800.050+1.83%4800.001.33萬2.7802.7302.7802.7802.50億4208.49萬9009.53萬1513.85萬+1.46%+1.09%+1.09%+1.87%+15.88%+72.24%+65.08%9.57%0.03%8.359.240.00%硬件
V03創業公司
12.9000.220+1.74%129.05萬1663.58萬12.68012.68013.02012.68037.42億34.21億2.90億2.65億+1.57%-3.30%-6.52%-6.79%-7.19%+6.26%+0.31%5.81%0.49%14.7913.932.68%硬件
E28福根集團
1.2000.020+1.69%310.24萬372.15萬1.1901.1801.2201.1705.13億3.41億4.27億2.85億-3.23%+1.69%-4.00%-11.11%-18.92%+11.40%-9.58%1.92%1.09%13.3315.794.24%硬件
8AZAztech Gbl
0.6900.010+1.47%80.55萬55.56萬0.6850.6800.6950.6855.33億1.51億7.72億2.19億+2.22%-0.72%-32.35%-27.37%-24.18%-18.82%-16.87%11.59%0.37%5.155.311.47%硬件
BN2鴻通電子
0.6350.005+0.79%71.22萬45.22萬0.6300.6300.6400.6302.60億1.75億4.10億2.75億0.00%+1.60%0.00%+6.72%+6.47%+23.82%+12.10%3.46%0.26%9.349.621.59%硬件
XHV新瞱啟華
0.1480.0000.00%0.000.000.0000.1480.0000.0002512.66萬252.87萬1.70億1708.55萬-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%--0.00%虧損虧損0.00%硬件
STCComba
0.0930.0000.00%2700.00251.000.0930.0930.0930.0932.55億2.55億27.46億27.46億+12.05%-7.00%-13.08%-68.04%-77.09%-77.09%-32.12%2.15%0.00%虧損0.000.00%硬件
1Y1VikingOffshore
0.0560.0000.00%0.000.000.0000.0560.0000.0006099.89萬1765.03萬10.89億3.15億+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%--0.00%虧損虧損0.00%硬件
T43雲能國際股份
0.0750.0000.00%0.000.000.0000.0750.0000.0002065.78萬556.80萬2.75億7424.00萬+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00虧損0.00%硬件
S69新曄科技
0.0450.0000.00%0.000.000.0000.0450.0000.0004071.79萬1288.67萬9.05億2.86億-19.64%-10.00%-11.76%-6.25%-19.64%-45.12%-18.18%--0.00%虧損虧損0.00%硬件
NHD千禧業 工藝
0.0300.0000.00%0.000.000.0000.0300.0000.000953.27萬271.30萬3.18億9043.18萬-6.25%-16.67%-21.05%-28.57%-34.78%-50.82%-36.17%--0.00%5.005.000.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
J03特新企業
0.0100.0000.00%0.000.000.0000.0100.0000.000722.40萬344.85萬7.22億3.45億0.00%-16.67%-28.57%+42.86%+66.67%-37.50%+42.86%--0.00%虧損虧損0.00%硬件
CYWTrickleStar
0.0450.0000.00%0.000.000.0000.0450.0000.000379.27萬56.26萬8428.26萬1250.27萬-32.84%-55.88%-75.00%-75.14%-86.02%-85.58%-74.72%--0.00%虧損虧損0.00%硬件
BVQProcurri 奇益
0.2200.0000.00%0.000.000.0000.2200.0000.0007156.19萬436.61萬3.25億1984.60萬0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%虧損虧損0.00%硬件
BEV瑞盈傳媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16萬2451.16萬5328.60萬5328.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利電子
0.5950.0000.00%0.000.000.0000.5950.0000.0005217.68萬47.02萬8769.20萬79.03萬+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%虧損虧損0.00%硬件
BDA平易工業
0.4850.0000.00%0.000.000.0000.4850.0000.0004069.96萬877.10萬8391.68萬1808.45萬+2.11%+1.04%+3.19%-2.02%-33.56%-27.61%-15.65%6.19%0.00%32.3353.890.00%硬件
BCY自力資訊系統
2.8900.0000.00%0.000.000.0002.8900.0000.0001.01億2699.58萬3495.32萬934.11萬-11.89%-12.42%-17.66%-15.00%-0.34%+3.21%+0.70%1.73%0.00%24.0824.080.00%硬件
B69大道工業集團
0.1970.0000.00%26.67萬5.23萬0.1970.1970.1970.1968956.73萬4049.02萬4.55億2.06億+0.51%+1.03%+4.79%+7.65%+23.13%+203.08%+152.56%2.54%0.13%6.7928.140.51%硬件
B26萬隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03萬639.12萬1.10億1936.73萬+1.54%0.00%-2.94%-2.65%+5.10%+6.28%-1.20%7.27%0.00%5.085.080.00%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
5PF日升海事集團
0.1140.0000.00%0.000.000.0000.1140.0000.0001197.00萬139.24萬1.05億1221.41萬-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%2.63%0.00%虧損114.000.00%硬件
5AB特科國際
0.0760.0000.00%0.000.000.0000.0760.0000.0002377.63萬593.91萬3.13億7814.57萬+11.76%+18.75%+46.15%+8.57%+65.22%-13.64%+28.81%--0.00%6.336.910.00%硬件
580三達
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07萬65.36萬1.08億933.75萬-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%虧損虧損0.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%硬件