消費性包裝商品

添加自選
  • 877.588
  • +11.841+1.37%
延時10分鐘行情休市中 07/12 17:14 (北京)
881.498最高價870.097最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
F34豐益國際
3.1700.070+2.26%1014.29萬3200.41萬3.1203.1003.1803.120197.89億55.54億62.43億17.52億+1.60%+2.26%+2.92%-3.06%-1.25%-12.67%-8.38%5.27%0.58%9.849.841.94%消費性包裝商品
D03德蒙特
0.0830.001+1.22%45.57萬3.73萬0.0820.0820.0830.0811.61億3646.08萬19.44億4.39億+1.22%-19.42%-17.00%-19.42%-35.66%-56.83%-35.66%2.41%0.10%虧損9.222.44%消費性包裝商品
P34Delfi
0.8750.010+1.16%52.84萬45.75萬0.8700.8650.8750.8605.35億2.50億6.11億2.86億+0.57%+1.16%-0.57%-0.55%-15.85%-28.43%-19.71%6.06%0.19%8.758.751.73%消費性包裝商品
CGNBest World
2.4900.020+0.81%17.28萬42.86萬2.4802.4702.4902.47010.66億2.78億4.28億1.12億0.00%0.00%0.00%+0.40%+43.10%+37.57%+44.77%--0.16%8.998.990.81%消費性包裝商品
P8Z布米達馬農業
0.7100.005+0.71%25.60萬18.13萬0.7100.7050.7100.70512.31億1.71億17.34億2.41億+1.43%+0.71%+4.41%+2.23%+26.90%+38.67%+29.21%7.61%0.11%5.875.870.71%消費性包裝商品
EB5益資源
1.4500.010+0.69%145.37萬211.30萬1.4401.4401.4801.44022.47億6.03億15.50億4.16億+4.32%+5.07%+5.84%+7.17%-1.56%-0.55%+4.09%9.79%0.35%11.8911.892.78%消費性包裝商品
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.0001506.55萬78.77萬25.11億1.31億+20.00%-14.29%+50.00%-25.00%-25.00%0.00%+20.00%--0.00%虧損虧損0.00%消費性包裝商品
5JS印多福農業資源
0.2950.0000.00%29.41萬8.55萬0.2950.2950.2950.2904.12億5931.49萬13.96億2.01億0.00%0.00%0.00%-0.67%+2.79%-3.91%+1.03%2.71%0.15%7.767.761.70%消費性包裝商品
AZR聯合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98萬202.73萬1.88億4714.61萬+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%虧損虧損0.00%消費性包裝商品
AZT營養屋國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09萬1025.73萬1.37億1.21億-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%虧損虧損0.00%消費性包裝商品
B0Z中漁集團
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80億2.80億36.83億36.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消費性包裝商品
BEWJB Foods
0.4950.0000.00%0.000.000.0000.4950.0000.0001.50億1664.35萬3.03億3362.32萬0.00%-1.98%0.00%-1.00%-2.56%-1.39%-1.98%3.64%0.00%61.8861.880.00%消費性包裝商品
BHD中國礦業國際
0.0080.0000.00%0.000.000.0000.0080.0000.000326.39萬107.70萬4.08億1.35億+14.29%+60.00%-66.67%-85.45%-82.22%-80.00%-66.67%--0.00%虧損虧損0.00%消費性包裝商品
BJV山田綠色資源
0.1100.0000.00%0.000.000.0000.1100.0000.0001944.78萬456.80萬1.77億4152.75萬-1.79%-3.51%-16.67%-20.22%-11.20%-66.45%-21.43%1.82%0.00%15.7118.330.00%消費性包裝商品
BKV中國神山果農控股有限公司
0.1060.0000.00%0.000.000.0000.1060.0000.000846.19萬350.90萬7982.89萬3310.34萬+29.27%+24.71%+32.50%-60.74%-66.88%-53.91%+6.00%--0.00%2.361.770.00%消費性包裝商品
BKZ三達生態城
0.0800.0000.00%0.000.000.0000.0800.0000.000502.08萬90.99萬6276.00萬1137.42萬0.00%-2.44%-20.00%-88.49%-88.57%-72.88%-2.44%--0.00%40.0040.000.00%消費性包裝商品
BLW環球資源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48萬293.51萬2.49億1174.06萬0.00%-1.96%+2.04%+106.61%+47.49%+182.49%+54.32%2.40%0.00%10.0010.000.00%消費性包裝商品
BNEKencana
0.0750.0000.00%0.000.000.0000.0750.0000.0002152.58萬386.69萬2.87億5155.90萬+7.14%+29.31%+15.38%-6.25%-50.00%-53.70%0.00%--0.00%18.756.250.00%消費性包裝商品
BQD恆益德國際
0.2950.0000.00%0.000.000.0000.2950.0000.0008973.35萬1325.30萬3.04億4492.53萬0.00%+1.72%0.00%-6.35%+20.41%+78.79%+1.72%--0.00%虧損虧損0.00%消費性包裝商品
E5H金光農業資源
0.2700.0000.00%237.88萬64.29萬0.2700.2700.2750.27034.24億16.93億126.82億62.69億0.00%0.00%+1.89%+0.42%+2.32%+15.45%+6.35%3.70%0.04%12.8612.861.85%消費性包裝商品
F99星獅集團
1.0600.0000.00%7.60萬8.11萬1.0601.0601.0701.06015.44億1.90億14.57億1.79億0.00%+1.92%+0.95%+6.53%+1.44%+3.41%+5.47%5.19%0.04%10.5011.650.94%消費性包裝商品
P11太平洋恩利資源發展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90億1.90億86.24億86.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消費性包裝商品
P74中國康大食品
0.0260.0000.00%0.000.000.0000.0260.0000.0001125.66萬281.42萬4.33億1.08億-54.39%+4.00%-52.73%-35.00%-27.78%-64.38%-10.34%--0.00%虧損虧損0.00%消費性包裝商品
Q01佳福
0.8100.0000.00%18.95萬15.35萬0.8100.8100.8100.8104.66億1.23億5.75億1.52億0.00%+0.62%0.00%0.00%+3.85%+5.19%+4.52%6.17%0.13%16.8816.880.00%消費性包裝商品
T4B中華食品工業集團
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82萬2290.57萬11.49億11.45億0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
Y03楊協成
0.5350.0000.00%1.22萬6526.000.5350.5350.5350.5353.34億6818.36萬6.24億1.27億-0.93%0.00%-4.46%-4.46%-6.14%-15.08%-7.76%3.74%0.01%48.6448.640.00%消費性包裝商品
OTSOTS Holdings
0.1240.0000.00%300.0037.000.1240.1240.1240.1242653.60萬353.43萬2.14億2850.20萬+3.33%-3.88%-1.59%-17.33%-22.50%-45.57%-12.06%--0.00%虧損虧損0.00%消費性包裝商品
TSHTSH Resources
0.3550.0000.00%0.000.000.0000.3550.0000.0004.90億4.90億13.80億13.80億+5.97%+7.58%+9.23%+13.46%+30.09%+19.17%+32.52%--0.00%19.7217.750.00%消費性包裝商品
46CWZixin W260623
0.0010.0000.00%59.60萬596.000.0010.0010.0010.001158.93萬98.90萬15.89億9.89億-50.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.06%0.000.000.00%消費性包裝商品
UD2Japfa
0.310-0.005-1.59%162.77萬50.59萬0.3150.3150.3150.3106.31億1.13億20.37億3.63億-1.59%-7.46%-6.06%+29.17%+47.62%+34.78%+40.91%3.23%0.45%19.38虧損1.59%消費性包裝商品