消費性包裝商品

添加自選
  • 886.744
  • -3.922-0.44%
延時10分鐘行情休市中 08/02 17:07 (北京)
891.945最高價882.256最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
GRQDon Agro
0.2300.030+15.00%1.73萬3649.000.2100.2000.2450.2053456.27萬399.13萬1.50億1735.35萬+12.20%+23.66%+39.39%-13.21%-2.13%-32.65%+60.84%--0.10%虧損虧損20.00%消費性包裝商品
BQD恆益德國際
0.2750.015+5.77%1000.00275.000.2750.2600.2750.2758364.99萬1235.45萬3.04億4492.53萬-1.79%-6.78%+1.85%-6.78%+27.91%+66.67%-5.17%--0.00%虧損虧損0.00%消費性包裝商品
42W紫心集團控股有限公司
0.0200.001+5.26%604.89萬11.52萬0.0200.0190.0200.0193178.60萬2049.00萬15.89億10.25億0.00%0.00%0.00%0.00%-13.04%+5.26%-13.04%--0.59%10.0010.005.26%消費性包裝商品
BJV山田綠色資源
0.1100.002+1.85%100.0011.000.1100.1080.1100.1101944.78萬456.80萬1.77億4152.75萬+0.92%-1.79%-7.56%-21.43%-7.47%-66.45%-21.43%1.82%0.00%15.7118.330.00%消費性包裝商品
F34豐益國際
3.1900.020+0.63%452.59萬1438.65萬3.1503.1703.2003.150199.14億55.86億62.43億17.51億+2.90%+2.90%+2.24%-0.62%+1.27%-13.08%-7.80%5.24%0.26%9.919.911.58%消費性包裝商品
46CWZixin W260623
0.0010.0000.00%0.000.000.0000.0010.0000.000158.93萬98.90萬15.89億9.89億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%消費性包裝商品
OTSOTS Holdings
0.1250.0000.00%0.000.000.0000.1250.0000.0002675.00萬356.28萬2.14億2850.20萬+0.81%+25.00%-3.85%-15.54%-21.88%-48.52%-11.35%--0.00%虧損虧損0.00%消費性包裝商品
Y03楊協成
0.5400.0000.00%2.19萬1.18萬0.5400.5400.5400.5403.37億6882.09萬6.24億1.27億0.00%0.00%0.00%-3.57%-5.26%-12.90%-6.90%3.70%0.02%49.0949.090.00%消費性包裝商品
T4B中華食品工業集團
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82萬2290.57萬11.49億11.45億0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
P8Z布米達馬農業
0.7100.0000.00%38.64萬27.48萬0.7100.7100.7200.70512.31億1.71億17.34億2.41億-0.70%-0.70%+1.43%+4.41%+26.90%+41.43%+29.21%7.61%0.16%5.875.872.11%消費性包裝商品
P74中國康大食品
0.0270.0000.00%0.000.000.0000.0270.0000.0001222.96萬346.25萬4.53億1.28億-61.43%+28.57%-12.90%-32.50%-25.00%-63.01%-6.90%--0.00%虧損虧損0.00%消費性包裝商品
P11太平洋恩利資源發展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90億1.90億86.24億86.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消費性包裝商品
MV4美華國際
0.2700.0000.00%0.000.000.0000.2700.0000.0004.05億9770.13萬15.01億3.62億-1.82%-1.82%+1.89%-1.42%+2.31%-12.48%-4.90%5.56%0.00%7.507.500.00%消費性包裝商品
BNEKencana
0.0750.0000.00%0.000.000.0000.0750.0000.0002152.58萬386.15萬2.87億5148.67萬0.00%+25.00%0.00%-6.25%-50.00%-55.62%0.00%--0.00%18.756.250.00%消費性包裝商品
BKZ三達生態城
0.0770.0000.00%0.000.000.0000.0770.0000.000483.25萬87.58萬6276.00萬1137.42萬-1.28%-6.10%-16.30%-88.92%-89.00%-73.90%-6.10%--0.00%38.5038.500.00%消費性包裝商品
BKV中國神山果農控股有限公司
0.1060.0000.00%0.000.000.0000.1060.0000.000846.19萬350.90萬7982.89萬3310.34萬+29.27%+24.71%+32.50%-60.74%-66.88%-53.91%+6.00%--0.00%2.361.770.00%消費性包裝商品
BHD中國礦業國際
0.0130.0000.00%0.000.000.0000.0130.0000.000530.39萬175.01萬4.08億1.35億+62.50%+62.50%+225.00%-76.36%-70.45%-67.50%-45.83%--0.00%虧損虧損0.00%消費性包裝商品
B0Z中漁集團
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80億2.80億36.83億36.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消費性包裝商品
AZT營養屋國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09萬1025.73萬1.37億1.21億-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%虧損虧損0.00%消費性包裝商品
AZR聯合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98萬202.73萬1.88億4714.61萬+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%虧損虧損0.00%消費性包裝商品
5JS印多福農業資源
0.2900.0000.00%5000.001450.000.2900.2900.2900.2904.05億5830.96萬13.96億2.01億0.00%0.00%-1.69%-0.68%-0.68%-2.36%-0.68%2.76%0.00%5.927.630.00%消費性包裝商品
5HGEdition
0.0060.0000.00%0.000.000.0000.0060.0000.0001506.55萬78.77萬25.11億1.31億+20.00%-14.29%+50.00%-14.29%-25.00%0.00%+20.00%--0.00%虧損虧損0.00%消費性包裝商品
CGNBest World
2.520-0.010-0.40%14.03萬35.37萬2.5202.5302.5302.52010.78億2.82億4.28億1.12億+0.40%+1.20%+1.20%+1.61%+46.51%+53.66%+46.51%--0.13%9.109.100.40%消費性包裝商品
P34Delfi
0.855-0.005-0.58%12.96萬11.04萬0.8600.8600.8600.8455.23億2.44億6.11億2.86億+3.64%+2.40%-1.72%-2.84%-22.26%-29.48%-21.55%6.20%0.05%8.558.551.74%消費性包裝商品
Q01佳福
0.810-0.005-0.61%9.16萬7.44萬0.8150.8150.8150.8104.66億1.23億5.75億1.52億-0.61%0.00%0.00%-0.61%+2.53%+8.00%+4.52%6.17%0.06%16.8816.880.61%消費性包裝商品
BEWJB Foods
0.480-0.005-1.03%4.70萬2.26萬0.4850.4850.4850.4801.46億1613.91萬3.03億3362.32萬-2.04%-3.03%-4.00%-4.00%-6.43%+2.78%-4.95%3.75%0.14%60.0060.001.03%消費性包裝商品
D03德蒙特
0.084-0.001-1.18%13.36萬1.12萬0.0840.0850.0840.0821.63億3690.01萬19.44億4.39億+2.44%-1.18%+2.44%-15.15%-35.88%-52.54%-34.88%2.38%0.03%虧損9.332.35%消費性包裝商品
TSHTSH Resources
0.340-0.005-1.45%6.62萬2.28萬0.3450.3450.3450.3404.69億4.69億13.80億13.80億-4.23%-4.23%+3.03%+5.30%+22.35%+14.14%+26.92%--0.01%18.8917.001.45%消費性包裝商品
EB5益資源
1.460-0.030-2.01%65.57萬95.88萬1.4801.4901.4901.45022.63億6.07億15.50億4.16億0.00%0.00%+5.04%+4.29%+5.57%+0.14%+4.81%9.73%0.16%11.9711.972.69%消費性包裝商品
E5H金光農業資源
0.265-0.010-3.64%1958.36萬531.39萬0.2750.2750.2800.26533.61億16.61億126.82億62.69億-3.64%-3.64%-1.85%-3.64%+0.43%+8.66%+4.38%3.77%0.31%12.6212.625.46%消費性包裝商品