軟體

添加自選
  • 2728.568
  • +35.440+1.32%
延時10分鐘行情休市中 10/18 17:10 (北京)
2736.084最高價2686.364最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
42F圖騰科技
0.0330.004+13.79%1159.10萬37.06萬0.0300.0290.0340.0304504.47萬2642.89萬13.65億8.01億+3.13%-10.81%-17.50%+65.00%+50.00%-29.79%-5.71%--1.45%虧損虧損13.79%軟體
TVVArtivision
0.0410.003+7.89%6.00萬2470.000.0420.0380.0420.0411130.96萬639.86萬2.76億1.56億+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%--0.04%虧損虧損2.63%軟體
BBW中環電腦系統
11.2000.270+2.47%4200.004.61萬10.94010.93011.20010.8003.36億5132.51萬3000.00萬458.26萬+2.66%+7.18%+18.14%+14.87%+44.89%+46.46%+54.97%2.96%0.09%22.9522.953.66%軟體
LVR17LIVE GROUP
1.1000.020+1.85%3.45萬3.70萬1.0801.0801.1001.0401.95億1512.42萬1.77億1374.93萬-3.51%-4.35%-5.17%+32.53%+10.00%-28.10%-29.03%--0.25%虧損虧損5.56%軟體
AIY奕豐集團
7.7500.110+1.44%26.08萬201.75萬7.6307.6407.7707.61023.09億13.56億2.98億1.75億-2.64%+3.47%+8.70%+9.23%+3.22%+40.27%-5.12%0.66%0.15%45.3283.332.09%軟體
544CSE 環球
0.4400.005+1.15%168.50萬73.81萬0.4350.4350.4450.4353.11億2.17億7.06億4.94億0.00%0.00%+1.15%-6.88%+10.69%+15.03%+9.32%6.36%0.34%10.4811.892.30%軟體
LYY中雲集團
0.0180.0000.00%0.000.000.0000.0180.0000.000379.07萬214.54萬2.11億1.19億-5.26%-10.00%-5.26%+63.64%+28.57%-60.00%+12.50%--0.00%虧損虧損0.00%軟體
WVJNtegrator
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%軟體
NXR愛物聯科技
0.2050.0000.00%0.000.000.0000.2050.0000.0005395.87萬730.89萬2.63億3565.31萬+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%1.46%0.00%18.6418.640.00%軟體
VT2WVertex SPAC W291231
0.0310.0000.00%0.000.000.0000.0310.0000.000128.98萬128.98萬4160.60萬4160.60萬+106.67%+29.17%+121.43%+121.43%-69.61%-89.67%-31.11%--0.00%0.000.000.00%軟體
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11萬2720.66萬2.43億2.43億+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%虧損0.150.00%軟體
RCURevez
0.0400.0000.00%0.000.000.0000.0400.0000.0001053.28萬69.62萬2.63億1740.53萬-55.56%-71.43%-77.78%+21.21%-84.00%-99.68%-71.43%--0.00%虧損虧損0.00%軟體
5HC安傑德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63萬156.63萬5.22億5.22億-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%虧損虧損0.00%軟體
5EK中雲集團
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81萬864.33萬158.78億86.43億-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%軟體
5CP銀湖公司
0.3600.0000.00%125.43萬45.21萬0.3600.3600.3650.3609.05億2.00億25.15億5.55億-1.37%0.00%-4.00%+24.14%+30.91%+36.36%+28.57%1.67%0.23%30.0030.001.39%軟體
532鈞富集團
0.0010.0000.00%53.00萬530.000.0010.0010.0010.0011050.67萬696.16萬105.07億69.62億0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%--0.01%0.000.000.00%軟體