半導體

添加自選
  • 931400.685
  • -8609.229-0.92%
延時10分鐘行情已收盤 07/29 17:15 (北京)
946002.269最高價928743.186最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BIX奕力
0.1790.004+2.29%100.0017.000.1790.1750.1790.1792975.23萬1022.75萬1.66億5713.68萬+2.87%-1.10%-3.76%-18.64%-22.17%-42.26%-18.64%5.59%0.00%虧損14.920.00%半導體
1R6Avi-Tech Hldg
0.2650.005+1.92%9900.002623.000.2650.2600.2650.2654532.72萬2217.05萬1.71億8366.23萬0.00%+1.92%+1.92%+11.58%+11.58%+8.16%+4.95%6.79%0.01%11.0413.950.00%半導體
AWX永科
1.7200.010+0.58%133.29萬228.31萬1.7301.7101.7301.6905.38億4.30億3.13億2.50億-1.71%-8.99%-3.91%-27.31%-33.69%-54.99%-49.79%2.09%0.53%虧損虧損2.34%半導體
575聯達科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62萬431.33萬6.55億3.08億+64.71%+64.71%+12.00%-24.32%-47.17%-50.88%-40.43%--0.00%虧損虧損0.00%半導體
5TY卓越自動系統
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39萬2232.39萬3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.000.00%半導體
M11綜合製造科技
0.0150.0000.00%0.000.000.0000.0150.0000.000361.67萬103.46萬2.41億6897.08萬-6.25%-11.76%-16.67%-25.00%-67.39%-75.81%-21.05%--0.00%虧損虧損0.00%半導體
S71昇銳
0.2350.0000.00%0.000.000.0000.2350.0000.0002885.94萬1101.26萬1.23億4686.20萬-4.08%+2.17%+4.44%+11.90%0.00%-30.88%+6.82%--0.00%虧損虧損0.00%半導體
558UMS控股
1.120-0.010-0.88%141.32萬159.58萬1.1401.1301.1501.1207.96億7.04億7.11億6.28億-2.61%-5.88%-3.28%-11.53%-11.53%+10.67%-14.24%5.71%0.23%12.4412.442.66%半導體
5DD微機械
1.570-0.030-1.88%2.52萬3.96萬1.5801.6001.5901.5602.18億6732.46萬1.39億4288.19萬-3.09%-1.88%0.00%+11.35%-20.71%-18.65%-17.37%3.82%0.06%27.5422.431.88%半導體
JLB傑緯特科技
0.560-0.015-2.61%10.97萬6.19萬0.5650.5750.5650.5601.90億5880.75萬3.39億1.05億-2.61%-3.45%-3.45%+5.86%+6.87%-10.26%+2.94%0.54%0.10%35.0035.000.87%半導體
BXECDW
0.156-0.007-4.29%8500.001326.000.1560.1630.1560.1563517.60萬1363.42萬2.25億8739.85萬+3.31%-4.88%-8.24%-15.03%-23.45%-39.42%-15.03%10.26%0.01%虧損虧損0.00%半導體
AYN寰邦科技
0.970-0.100-9.35%4300.004235.001.0401.0701.0400.9703346.86萬1548.62萬3450.37萬1596.51萬-8.49%-10.19%-8.49%+16.87%+13.45%-7.62%+10.86%10.10%0.03%7.527.526.54%半導體
WJ9卓越自動系統
0.027-0.007-20.59%477.19萬12.97萬0.0320.0340.0320.026927.30萬798.01萬3.43億2.96億-10.00%-6.90%-18.18%-22.86%-22.86%-22.86%-22.86%--1.62%虧損0.0017.65%半導體

評論

    4
閱讀更多