車輛及零件

添加自選
  • 8142.178
  • +12.928+0.16%
延時10分鐘行情已收盤 07/29 17:14 (北京)
8158.637最高價8133.461最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UIX中國環境資源
0.0290.001+3.57%20.00萬5800.000.0290.0280.0290.0291417.43萬1417.43萬4.89億4.89億+11.54%-3.33%+141.67%-42.00%-42.00%-42.00%-42.00%--0.04%虧損虧損0.00%車輛及零件
NIO蔚來
4.5300.120+2.72%7.11萬32.14萬4.5304.4104.6104.48094.55億94.54億20.87億20.87億-1.95%-4.83%+3.90%-18.67%-20.80%-67.50%-51.45%--0.00%虧損虧損2.95%車輛及零件
H22豐隆亞洲
0.7200.015+2.13%33.54萬24.03萬0.7200.7050.7250.7055.39億1.11億7.48億1.55億0.00%+16.13%+22.03%+19.01%+20.00%+21.01%+22.03%2.78%0.22%8.288.282.84%車輛及零件
5G1EuroSports 環球
0.1810.0000.00%1.00萬1810.000.1810.1810.1810.1814446.84萬824.11萬2.46億4553.12萬+4.02%+13.13%+25.69%+9.70%-13.81%+1.12%+6.47%--0.02%虧損虧損0.00%車輛及零件
AYV興馬
0.0410.0000.00%1000.0041.000.0410.0410.0410.041173.80萬73.20萬4239.10萬1785.37萬+105.00%+105.00%+95.24%+32.26%+355.56%-38.81%+41.38%--0.01%虧損虧損0.00%車輛及零件
BPF友發
0.4800.0000.00%0.000.000.0000.4800.0000.0001.40億4199.78萬2.92億8749.55萬-2.04%+3.23%0.00%+4.69%+8.23%+12.28%+8.23%7.50%0.00%10.6710.670.00%車輛及零件
RS1中國環境資源
0.0300.0000.00%0.000.000.0000.0300.0000.0001466.31萬1466.31萬4.89億4.89億0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%--0.00%虧損虧損0.00%車輛及零件
S29添福膠胎
0.2150.0000.00%6.51萬1.40萬0.2150.2150.2150.2155103.80萬2428.56萬2.37億1.13億0.00%+2.38%+7.50%+23.56%+13.16%+25.00%+14.36%6.98%0.06%14.3311.940.00%車輛及零件
SJYMeGroup
0.1250.0000.00%0.000.000.0000.1250.0000.0001494.04萬176.87萬1.20億1414.98萬+20.37%+34.81%+37.79%+42.00%-13.21%-9.16%+20.37%0.80%0.00%5.955.950.00%車輛及零件
T19匯鋒集團
0.0050.0000.00%0.000.000.0000.0050.0000.000134.70萬134.65萬2.69億2.69億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%車輛及零件
N6FDu TM ADR US$
76.4710.0000.00%0.000.000.00076.4710.0000.0001030.03億1030.03億13.47億13.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%6.32%0.00%3.163.160.00%車輛及零件
WJP維康
1.370-0.010-0.72%6900.009501.001.3801.3801.3801.3704.86億1.35億3.55億9859.17萬+2.24%+3.01%+3.79%0.00%-3.01%-17.22%-2.32%4.45%0.01%17.5617.560.73%車輛及零件
T15TCIL HKD
1.240-0.040-3.13%11.70萬14.69萬1.2801.2801.2801.24024.97億7.06億20.13億5.70億-3.88%-6.06%-4.62%-5.70%-22.74%-31.30%-11.74%8.47%0.02%8.928.923.13%車輛及零件
VI2耀華汽車
0.070-0.005-6.67%261.51萬19.17萬0.0790.0750.0790.0704127.31萬1417.66萬5.90億2.03億-11.39%+75.00%+133.33%-17.65%-51.72%-68.71%-36.36%1.43%1.29%虧損8.7512.00%車輛及零件

新聞