REITS

添加自選
  • 902.604
  • -1.398-0.15%
延時10分鐘行情未開盤 02/14 17:14 (北京)
912.495最高價902.498最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DCRUDigiCore Reit USD
0.5600.025+4.67%520.36萬285.61萬0.5350.5350.5650.5357.40億7.40億13.22億13.22億+5.66%+0.90%0.00%-5.88%-8.94%-10.46%-3.45%7.50%0.39%虧損虧損5.61%REITS
TS0U華聯房地產投資信託
0.2800.005+1.82%108.21萬29.97萬0.2750.2750.2800.27515.40億15.40億55.00億55.00億+1.82%-1.30%+0.40%+3.98%+3.98%+18.10%+2.16%7.14%0.02%虧損虧損1.82%REITS
MXNUEliteUKREIT GBP
0.3150.005+1.61%30.18萬9.38萬0.3150.3100.3200.3051.87億1.87億5.94億5.94億+5.00%+5.00%+6.78%+8.62%+26.00%+29.56%+6.78%8.57%0.05%0.090.094.84%REITS
M1GU勝寶工業信托
0.3700.005+1.37%6.28萬2.29萬0.3600.3650.3700.3604.16億4.16億11.25億11.25億0.00%+4.23%+7.06%+8.57%+15.05%+8.38%+7.06%7.57%0.01%21.7623.132.74%REITS
ODBUUtdHampshReitUSD
0.4800.005+1.05%8.89萬4.30萬0.4800.4750.4900.4802.83億2.83億5.90億5.90億-2.04%+2.13%0.00%+5.49%+12.94%+5.34%+1.05%10.00%0.02%9.418.422.11%REITS
BTOU宏利美國房地產投資信托
0.0970.001+1.04%392.42萬37.76萬0.0950.0960.0980.0951.72億1.72億17.77億17.77億+2.11%+2.11%+14.12%+19.75%+21.25%+73.21%+8.99%--0.22%虧損虧損3.13%REITS
C38U凱德商用新加坡信托
1.9700.020+1.03%2202.95萬4341.97萬1.9601.9501.9801.950143.78億143.78億72.98億72.98億+1.17%+2.72%+4.88%+2.20%-3.62%+8.73%+3.79%6.60%0.30%14.4914.491.54%REITS
CWBUStoneweg Reit EUR
1.5700.010+0.64%31.01萬48.59萬1.5601.5601.5701.5508.83億8.83億5.62億5.62億0.00%+0.64%0.00%-3.09%+12.14%+25.90%-0.63%9.94%0.06%虧損虧損1.28%REITS
J85城市酒店信託
0.8200.005+0.61%79.91萬65.71萬0.8150.8150.8300.81510.32億9.73億12.59億11.86億-0.61%-1.96%-1.96%-1.96%-6.29%-10.54%-1.39%6.95%0.07%74.5574.551.84%REITS
J69U星獅地產信托
2.1100.010+0.48%652.96萬1380.89萬2.1002.1002.1302.10038.35億38.35億18.18億18.18億-0.94%-1.40%0.00%0.00%-8.13%-1.08%0.00%5.69%0.36%19.0119.011.43%REITS
CWCUStoneweg Reit SGD
2.2100.010+0.45%2.44萬5.37萬2.2002.2002.2202.20012.36億12.36億5.59億5.59億+0.45%0.00%+0.91%-3.91%+10.50%+16.93%-1.34%10.23%0.00%虧損虧損0.91%REITS
8U7UIREIT Global EUR
0.2150.0000.00%0.000.000.0000.2150.0000.0002.89億2.89億13.45億13.45億+16.22%-4.44%-38.57%-48.81%-48.81%-48.81%+2.38%--0.00%虧損虧損0.00%REITS
XZL奧峰酒店信託
0.2150.0000.00%4.00萬8600.000.2150.2150.2150.2151.25億8769.76萬5.80億4.08億0.00%0.00%+2.38%+2.38%-5.51%-18.17%+7.50%15.81%0.01%虧損虧損0.00%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
UD1UIREIT全球
0.2650.0000.00%124.77萬33.09萬0.2650.2650.2700.2653.56億3.56億13.45億13.45億-1.85%-1.85%-3.64%-5.36%-10.17%-25.99%-7.02%10.19%0.09%虧損虧損1.89%REITS
T82U新達產業信托
1.1700.0000.00%761.45萬897.36萬1.1701.1701.1901.17034.33億34.33億29.34億29.34億0.00%-0.37%-3.61%+4.00%-0.69%+6.44%+1.34%5.56%0.26%30.0030.001.71%REITS
P40U升禧環球房地產投資信托
0.4900.0000.00%135.29萬66.37萬0.4850.4900.4950.48511.23億11.23億22.92億22.92億+1.03%-0.41%+1.59%+1.59%+3.66%+7.69%+1.59%7.35%0.06%16.9017.502.04%REITS
N2IU豐樹汎亞商業信託
1.1800.0000.00%1151.79萬1364.79萬1.1801.1801.2001.17062.11億62.11億52.64億52.64億-1.67%-0.84%+0.83%-3.24%-7.71%-8.58%-0.84%7.29%0.22%13.8810.732.54%REITS
ME8U豐樹工業信托
2.0300.0000.00%844.03萬1716.24萬2.0302.0302.0602.02057.82億57.82億28.48億28.48億-4.69%-3.33%-6.66%-9.92%-12.11%-9.42%-6.66%6.65%0.30%49.5152.051.97%REITS
M44U豐樹物流信托
1.2200.0000.00%2151.84萬2648.72萬1.2201.2201.2501.21061.71億61.71億50.58億50.58億-0.81%0.00%-1.61%-2.38%-5.38%-15.08%-2.38%7.05%0.43%22.5920.003.28%REITS
K71U吉寶房地產信托
0.8200.0000.00%1016.05萬834.17萬0.8200.8200.8300.81531.74億31.74億38.71億38.71億-1.80%-0.85%-0.85%-1.99%-4.21%-0.96%-2.56%6.95%0.26%31.5431.541.83%REITS
JYEULendlease Reit
0.5050.0000.00%566.92萬286.90萬0.5100.5050.5100.50512.23億12.23億24.23億24.23億-1.38%-5.82%-3.20%-5.82%-8.30%-9.99%-4.96%7.72%0.23%21.0420.200.99%REITS
CMOU吉寶-KBS美國房地產信托
0.2250.0000.00%124.67萬28.36萬0.2300.2250.2300.2252.35億2.35億10.44億10.44億-6.25%-6.25%+9.76%+15.98%-6.25%+49.01%+9.76%--0.12%虧損虧損2.22%REITS
BWCU運通網城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%虧損虧損0.00%REITS
BVPAIMS房地產
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90萬4451.90萬4451.90萬4451.90萬+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BMGU北京華聯商業信托
0.4500.0000.00%0.000.000.0000.4500.0000.0002.34億2.34億5.20億5.20億0.00%0.00%-2.17%+270.71%-9.40%-14.79%0.00%0.89%0.00%虧損虧損0.00%REITS
AW9U先鋒醫療產業信托
0.2750.0000.00%35.55萬9.71萬0.2750.2750.2750.2705.76億5.76億20.94億20.94億+1.85%0.00%+3.77%+10.00%+8.18%+14.10%+7.84%8.73%0.02%16.1816.181.82%REITS
C2PU百匯生命產業信托
3.870-0.010-0.26%110.36萬428.95萬3.8803.8803.9103.86025.25億25.25億6.52億6.52億-2.18%+0.60%+4.10%+8.45%+5.48%+10.36%+3.82%5.17%0.17%24.9724.971.29%REITS
SK6U百利宮房地產投資信託
0.990-0.005-0.50%589.20萬584.80萬0.9950.9950.9950.99028.11億28.11億28.39億28.39億+10.61%+11.86%+11.86%+13.79%+12.94%+24.33%+12.50%4.95%0.21%9.179.170.50%REITS
HMN凱德雅詩閣信託
0.875-0.005-0.57%425.58萬374.01萬0.8800.8800.8850.87533.22億33.22億37.96億37.96億+0.57%+1.76%+4.08%+3.49%+1.76%+0.76%+4.68%6.40%0.11%14.5814.581.14%REITS

新聞

評論

閱讀更多