REITS

添加自選
  • 947.748
  • -1.501-0.16%
延時10分鐘行情休市中 08/23 17:14 (北京)
950.150最高價943.648最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MXNUEliteComREIT GBP
0.2600.010+4.00%57.34萬14.64萬0.2550.2500.2600.2551.53億1.53億5.87億5.87億+4.00%+3.59%+10.17%+15.04%+10.17%+14.19%+2.89%11.54%0.10%虧損虧損2.00%REITS
BTOU宏利美國房地產投資信托
0.0800.001+1.27%408.56萬32.17萬0.0790.0790.0800.0771.42億1.42億17.77億17.77億+6.67%+8.11%+3.90%+14.29%+45.45%+5.26%0.00%--0.23%虧損虧損3.80%REITS
ODBUUtdHampshReitUSD
0.4350.005+1.16%1.89萬8130.000.4300.4300.4350.4302.54億2.54億5.83億5.83億+4.84%+7.43%+6.12%+14.50%+1.52%+24.82%-6.15%11.03%0.00%8.537.631.16%REITS
BUOU星獅物流工業信托
1.0600.010+0.95%1150.67萬1215.78萬1.0501.0501.0701.04039.83億39.83億37.58億37.58億+4.95%+6.00%+7.61%+7.07%+6.51%-4.50%-4.95%6.60%0.31%虧損虧損2.86%REITS
DHLUDaiwa Hse Log Tr
0.5700.005+0.88%32.23萬18.25萬0.5700.5650.5700.5653.98億3.98億6.98億6.98億-0.16%+1.62%+6.36%+3.47%-4.17%+6.58%-6.53%9.12%0.05%9.509.050.89%REITS
J85城市酒店信託
0.9050.005+0.56%150.71萬136.82萬0.9000.9000.9200.89511.34億9.19億12.53億10.15億+5.23%+4.02%-3.71%-4.22%-3.71%-12.39%-14.06%6.74%0.15%9.239.232.78%REITS
CWCUCromwell Reit SGD
2.0400.010+0.49%10.97萬22.37萬2.0402.0302.0502.03011.41億11.41億5.59億5.59億+3.03%-1.92%+2.51%-2.86%+2.25%+1.74%+3.81%11.08%0.02%虧損虧損0.99%REITS
A17U凱德騰飛房產信託
2.8400.010+0.35%1118.79萬3161.95萬2.8302.8302.8402.810124.87億124.87億43.97億43.97億+4.41%+7.17%+10.30%+11.60%+6.58%+10.49%-1.40%3.17%0.25%88.7572.821.06%REITS
DCRUDigiCore Reit USD
0.6150.0000.00%536.21萬328.75萬0.6150.6150.6200.6058.01億8.01億13.03億13.03億+2.50%+8.85%+6.62%+4.81%+8.50%+17.32%+0.95%6.83%0.41%虧損虧損2.44%REITS
CWBUCromwell Reit EUR
1.4000.0000.00%22.63萬31.62萬1.4001.4001.4101.3807.87億7.87億5.62億5.62億+2.19%+4.53%+8.58%+4.53%+9.33%+7.65%+10.19%11.14%0.04%虧損虧損2.14%REITS
XZL亞騰美國酒店信託
0.2250.0000.00%30.65萬6.63萬0.2150.2250.2250.2151.31億9177.65萬5.80億4.08億-4.26%-1.11%-18.93%-18.93%-7.50%-27.00%-19.13%15.11%0.08%虧損虧損4.44%REITS
Q5T遠東酒店信託
0.6300.0000.00%41.33萬26.08萬0.6300.6300.6350.63012.68億4.96億20.13億7.87億+2.44%+4.13%+4.06%+6.71%+6.71%+6.11%+1.01%6.51%0.05%10.869.690.79%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
J91UESR-REIT
0.2650.0000.00%132.04萬34.94萬0.2650.2650.2650.26020.40億20.40億76.98億76.98億+3.92%+3.92%+0.46%-4.94%-11.31%-6.00%-10.75%7.92%0.02%虧損虧損1.89%REITS
HMN凱德雅詩閣信託
0.8950.0000.00%495.57萬442.65萬0.8950.8950.8950.89033.93億33.93億37.92億37.92億+4.07%+4.07%+2.34%+2.34%+2.93%-7.36%-4.39%7.04%0.13%13.9814.670.56%REITS
ACV輝盛國際信託
0.4250.0000.00%11.55萬4.92萬0.4250.4250.4300.4258.19億3.06億19.26億7.20億0.00%+1.19%+1.19%-3.41%-5.36%-6.04%-12.21%5.65%0.02%9.248.851.18%REITS
UD1UIREIT全球
0.2950.0000.00%57.30萬16.68萬0.2950.2950.2950.2853.97億3.97億13.45億13.45億+1.72%+3.11%+4.94%-8.13%-12.23%-21.83%-21.83%9.15%0.04%虧損虧損3.39%REITS
T82U新達產業信托
1.2100.0000.00%675.39萬817.27萬1.2201.2101.2201.20035.26億35.26億29.14億29.14億+1.68%+3.42%+7.59%+13.65%+7.12%+6.80%+2.46%5.70%0.23%18.9120.511.65%REITS
N2IU豐樹汎亞商業信託
1.3200.0000.00%1048.90萬1377.91萬1.3201.3201.3301.30069.44億69.44億52.61億52.61億+3.94%+7.32%+5.68%+10.08%+1.06%-7.81%-12.25%6.74%0.20%12.1112.002.27%REITS
M44U豐樹物流信托
1.3300.0000.00%1432.76萬1904.67萬1.3401.3301.3401.32066.71億66.71億50.16億50.16億+2.31%+4.72%+2.36%+0.05%-7.46%-13.75%-20.58%6.62%0.29%22.5421.801.50%REITS
K71U吉寶房地產信托
0.8850.0000.00%588.44萬521.55萬0.8850.8850.8900.88033.91億33.91億38.32億38.32億+5.36%+5.99%+5.73%+7.66%+5.73%+8.86%+1.37%6.55%0.15%26.8219.671.13%REITS
JYEULendlease Reit
0.5700.0000.00%187.38萬107.48萬0.5750.5700.5750.57013.55億13.55億23.77億23.77億+7.55%+6.09%-0.40%+7.08%+2.28%+3.38%-5.99%8.25%0.08%18.3912.950.88%REITS
J69U星獅地產信托
2.3600.0000.00%241.77萬570.33萬2.3402.3602.3702.34042.76億42.76億18.12億18.12億+2.61%+6.31%+8.26%+8.76%+8.64%+16.28%+7.28%6.95%0.13%22.0619.031.27%REITS
D5IU力寶印尼零售信托
0.0200.0000.00%56.62萬1.13萬0.0200.0200.0200.0191.54億1.54億76.97億76.97億+5.26%+11.11%0.00%+66.67%+33.33%+11.11%+17.65%--0.01%虧損虧損5.00%REITS
BWCU運通網城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%虧損虧損0.00%REITS
BVPAIMS房地產
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90萬4451.90萬4451.90萬4451.90萬+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BMGU北京華聯商業信托
0.4750.0000.00%0.000.000.0000.4750.0000.0002.47億2.47億5.20億5.20億-2.56%+9.83%+19.50%+1.78%-1.70%-10.63%+2.88%0.84%0.00%虧損虧損0.00%REITS
AW9U先鋒醫療產業信托
0.2600.0000.00%50.40萬12.98萬0.2600.2600.2600.2555.43億5.43億20.88億20.88億+1.96%+8.33%+4.42%+11.11%+9.24%+17.86%+5.35%9.62%0.02%8.678.671.92%REITS
AJBU吉寶數據中心房地產信托
2.1000.0000.00%459.61萬962.91萬2.1002.1002.1202.09036.23億36.23億17.25億17.25億+2.94%+2.94%+12.63%+19.69%+26.93%+2.88%+12.83%4.48%0.27%23.8630.431.43%REITS
ME8U豐樹工業信托
2.380-0.010-0.42%355.16萬844.49萬2.3902.3902.3902.36067.50億67.50億28.36億28.36億+2.59%+6.25%+6.93%+10.92%+7.11%+15.24%-1.18%4.62%0.13%59.5061.031.26%REITS

新聞

評論

閱讀更多