REITS

添加自選
  • 894.620
  • -5.140-0.57%
延時10分鐘行情未開盤 12/20 17:15 (北京)
899.892最高價894.269最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BMGU北京華聯商業信托
0.4500.050+12.50%200.0090.000.4500.4000.4500.4502.34億2.34億5.20億5.20億0.00%-2.17%-1.10%-9.55%-4.63%-10.20%-2.58%0.89%0.00%虧損虧損0.00%REITS
XZL奧峰酒店信託
0.2050.009+4.59%43.01萬8.44萬0.1950.1960.2050.1911.19億8361.86萬5.80億4.08億-2.38%+3.54%+8.47%-19.61%-24.38%-19.19%-25.81%16.59%0.11%虧損虧損7.14%REITS
ODBUUtdHampshReitUSD
0.4700.010+2.17%12.94萬6.09萬0.4600.4600.4800.4602.77億2.77億5.90億5.90億0.00%+2.17%+3.30%-5.05%+26.21%+12.11%+2.12%10.21%0.02%9.228.254.35%REITS
N2IU豐樹汎亞商業信託
1.2000.010+0.84%2518.09萬3020.84萬1.2001.1901.2201.18063.17億63.17億52.64億52.64億-0.83%-1.64%-1.64%-16.55%+1.54%-15.16%-18.40%7.33%0.48%13.7910.913.36%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
UD1UIREIT全球
0.2800.0000.00%33.05萬9.30萬0.2850.2800.2850.2803.77億3.77億13.45億13.45億0.00%-1.75%-1.75%-6.67%+2.94%-21.80%-24.69%9.64%0.03%虧損虧損1.79%REITS
O5RU寶澤安保資本工業房地產信托
1.2400.0000.00%215.61萬268.40萬1.2401.2401.2601.24010.09億10.09億8.14億8.14億0.00%-1.59%0.00%-5.00%+2.10%+2.69%+2.69%7.50%0.27%22.9622.961.61%REITS
MXNUEliteComREIT GBP
0.2950.0000.00%2.32萬6844.000.2950.2950.2950.2951.75億1.75億5.94億5.94億0.00%-1.67%0.00%-3.28%+27.13%+12.96%+17.00%10.17%0.00%虧損虧損0.00%REITS
ME8U豐樹工業信托
2.1800.0000.00%895.68萬1953.58萬2.1802.1802.2002.17062.08億62.08億28.48億28.48億-1.36%-4.39%-3.96%-10.13%+6.36%-6.10%-7.97%6.19%0.32%51.9055.901.38%REITS
M1GU勝寶工業信托
0.3500.0000.00%8.19萬2.87萬0.3500.3500.3500.3503.94億3.94億11.25億11.25億-1.41%-2.78%-2.78%-2.78%+12.05%-3.71%-7.28%8.00%0.01%20.5921.880.00%REITS
J69U星獅地產信托
2.0900.0000.00%524.42萬1097.83萬2.0902.0902.1202.07037.99億37.99億18.18億18.18億-0.95%-2.34%-0.95%-8.23%+0.82%-0.62%-2.38%5.74%0.29%18.8318.832.39%REITS
D5IU力寶印尼零售信托
0.0170.0000.00%379.36萬6.45萬0.0170.0170.0170.0161.31億1.31億76.97億76.97億-5.56%-5.56%-5.56%-29.17%0.00%+6.25%0.00%--0.05%虧損虧損5.88%REITS
BWCU運通網城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+4.19%-0.93%+2.43%+2.43%-14.41%-39.69%-30.76%--0.00%虧損虧損0.00%REITS
BVPAIMS房地產
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90萬4451.90萬4451.90萬4451.90萬+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
A17U凱德騰飛房產信託
2.5200.0000.00%1602.50萬4037.11萬2.5202.5202.5302.510110.89億110.89億44.00億44.00億-1.18%-2.70%-1.56%-12.50%+1.66%-10.34%-12.12%3.57%0.36%78.7564.620.79%REITS
CWCUCromwell Reit SGD
2.220-0.010-0.45%1.95萬4.33萬2.2402.2302.2402.22012.42億12.42億5.59億5.59億-2.20%-3.90%-2.20%-2.63%+8.82%+11.86%+12.94%10.18%0.00%虧損虧損0.90%REITS
C38U凱德商用新加坡信托
1.910-0.010-0.52%4777.03萬9139.10萬1.9201.9201.9201.900139.40億139.40億72.98億72.98億-1.04%-1.55%-1.04%-10.75%+0.52%+2.31%-1.16%5.60%0.66%15.2814.811.04%REITS
C2PU百匯生命產業信托
3.630-0.020-0.55%156.65萬568.32萬3.6303.6503.6403.61023.68億23.68億6.52億6.52億-0.27%-4.22%-0.82%-9.85%+7.30%+9.56%+4.49%4.08%0.24%20.9821.870.82%REITS
SK6U百利宮房地產投資信託
0.860-0.005-0.58%113.66萬97.90萬0.8700.8650.8700.86024.42億24.42億28.39億28.39億-1.71%-1.71%-0.58%-3.91%+5.48%+8.15%+5.10%5.81%0.04%9.5617.921.16%REITS
K71U吉寶房地產信托
0.840-0.005-0.59%1265.85萬1064.68萬0.8400.8450.8500.84032.29億32.29億38.44億38.44億-1.75%-2.33%-1.18%-12.04%+2.77%-3.04%-3.56%6.90%0.33%25.4518.671.18%REITS
CRPU砂之船房地產投資信托
0.680-0.005-0.73%45.58萬31.05萬0.6850.6850.6850.6808.51億8.51億12.51億12.51億-1.45%-2.16%-2.86%-0.73%+6.28%+6.13%+6.13%6.32%0.04%13.6013.330.73%REITS
M44U豐樹物流信托
1.250-0.010-0.79%1858.42萬2325.16萬1.2501.2601.2601.25063.22億63.22億50.58億50.58億-1.57%-2.34%0.00%-11.88%+0.73%-21.34%-23.60%7.04%0.37%24.5120.490.79%REITS
T82U新達產業信托
1.170-0.010-0.85%1107.13萬1297.31萬1.1801.1801.1901.17034.18億34.18億29.21億29.21億-4.10%-4.88%+2.63%-10.17%+12.28%+2.27%+0.61%5.90%0.38%18.2819.831.70%REITS
AJBU吉寶數據中心房地產信托
2.120-0.020-0.93%1242.73萬2629.91萬2.1302.1402.1402.10046.83億46.83億22.09億22.09億-4.07%-3.64%-2.84%-1.51%+21.16%+23.01%+16.07%4.39%0.56%24.6531.181.87%REITS
ACV輝盛國際信託
0.525-0.005-0.94%162.69萬85.57萬0.5300.5300.5350.52010.11億3.79億19.26億7.21億+5.00%+3.96%+25.00%+17.28%+26.94%+13.97%+11.67%4.38%0.23%47.7347.732.83%REITS
HMN凱德雅詩閣信託
0.860-0.010-1.15%1174.14萬1012.42萬0.8700.8700.8750.86032.61億32.61億37.92億37.92億-2.27%-3.37%-1.71%-10.42%+1.71%-6.02%-7.92%7.67%0.31%13.4414.101.72%REITS
OXMUPrime US ReitUSD
0.170-0.002-1.16%1481.20萬251.43萬0.1700.1720.1720.1662.22億2.22億13.08億13.08億-3.41%-4.49%+1.80%-10.05%+54.68%-17.96%-19.67%14.71%1.13%虧損虧損3.49%REITS
J85城市酒店信託
0.840-0.010-1.18%370.65萬312.35萬0.8500.8500.8500.84010.53億8.54億12.53億10.17億-2.89%-4.00%-1.18%-13.40%-10.00%-18.18%-19.65%7.26%0.37%8.578.571.18%REITS
AU8U凱德中國信托
0.700-0.010-1.41%614.34萬432.04萬0.7050.7100.7150.70012.04億12.04億17.20億17.20億-1.41%-2.10%-1.41%-9.68%+10.22%-16.36%-18.16%9.57%0.36%63.6429.172.11%REITS
BUOU星獅物流工業信托
0.855-0.015-1.72%2357.32萬2019.81萬0.8650.8700.8650.85532.17億32.17億37.62億37.62億-3.93%-6.04%-6.04%-23.10%-5.42%-18.97%-20.38%8.19%0.63%21.9221.921.15%REITS

新聞

評論

閱讀更多