REITS

添加自選
  • 894.647
  • -5.422-0.60%
延時10分鐘行情已收盤 08/06 17:15 (北京)
904.513最高價894.533最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CMOU吉寶-KBS美國房地產信托
0.1910.018+10.40%936.68萬175.85萬0.1820.1730.1980.1751.99億1.99億10.44億10.44億-4.50%+1.60%+42.54%+37.41%-25.10%-36.33%-49.07%13.61%0.90%虧損虧損13.30%REITS
OXMUPrime US ReitUSD
0.1540.009+6.21%1599.99萬246.59萬0.1550.1450.1590.1472.01億2.01億13.08億13.08億-19.37%-15.38%+35.09%+38.74%+6.21%+3.44%-28.67%32.47%1.22%虧損虧損8.28%REITS
BTOU宏利美國房地產投資信托
0.0730.003+4.29%916.24萬66.73萬0.0720.0700.0750.0711.30億1.30億17.77億17.77億-8.75%-7.59%+14.06%+5.80%+21.67%-29.81%-8.75%--0.52%虧損虧損5.71%REITS
ODBUUtdHampshReitUSD
0.4250.010+2.41%28.73萬12.22萬0.4200.4150.4300.4202.48億2.48億5.83億5.83億-3.41%-1.16%+7.59%+1.19%-11.20%+11.23%-12.12%13.18%0.05%7.467.462.41%REITS
XZL亞騰美國酒店信託
0.2850.005+1.79%9.50萬2.70萬0.2800.2800.2850.2801.65億1.16億5.80億4.08億-1.72%0.00%0.00%+1.79%+9.32%-5.21%-0.25%10.88%0.02%虧損虧損1.79%REITS
UD1UIREIT全球
0.2850.005+1.79%16.50萬4.68萬0.2800.2800.2850.2803.83億3.83億13.45億13.45億-3.39%-5.00%0.00%-13.64%-24.26%-27.39%-27.16%11.23%0.01%虧損虧損1.79%REITS
ACV輝盛國際信託
0.4200.005+1.20%79.28萬33.14萬0.4150.4150.4200.4158.09億3.03億19.26億7.20億+1.20%-2.33%0.00%-5.42%-5.42%-10.12%-13.24%5.71%0.11%9.138.751.21%REITS
CWCUCromwell Reit SGD
2.0000.020+1.01%5.42萬10.74萬1.9801.9802.0001.97011.19億11.19億5.59億5.59億-0.99%-0.50%0.00%-9.09%+6.09%-3.93%+1.77%11.85%0.01%虧損虧損1.52%REITS
J69U星獅地產信托
2.2100.020+0.91%498.75萬1106.85萬2.1902.1902.2402.19040.04億40.04億18.12億18.12億-0.45%+0.45%+3.27%+1.84%+0.35%+7.30%+0.46%7.42%0.28%20.6517.822.28%REITS
DHLUDaiwa Hse Log Tr
0.5600.005+0.90%158.61萬88.82萬0.5600.5550.5650.5553.90億3.90億6.97億6.97億+0.90%+0.90%+0.90%-4.27%-9.52%-1.37%-10.96%9.29%0.23%8.898.891.80%REITS
CRPU砂之船房地產投資信托
0.6700.005+0.75%61.14萬40.64萬0.6650.6650.6700.6608.37億8.37億12.49億12.49億0.00%+0.75%+0.75%-2.90%+1.38%-1.08%-0.13%8.96%0.05%13.1413.141.50%REITS
K71U吉寶房地產信托
0.8300.003+0.36%786.10萬655.08萬0.8400.8270.8450.82531.69億31.69億38.18億38.18億-3.15%-2.01%+1.59%-1.43%-4.27%+0.24%-4.93%6.99%0.21%25.1518.442.42%REITS
C2PU百匯生命產業信托
3.5400.010+0.28%68.41萬243.22萬3.5303.5303.5903.52021.42億21.42億6.05億6.05億-0.41%-0.13%+2.47%+0.15%-2.60%-3.01%+0.57%4.18%0.11%20.4621.331.98%REITS
CWBUCromwell Reit EUR
1.3700.0000.00%11.48萬15.66萬1.3601.3701.3901.3507.70億7.70億5.62億5.62億-0.72%0.00%+1.48%-9.27%+6.11%-1.04%+2.15%11.90%0.02%虧損虧損2.92%REITS
LIWEagle HTrust USD
0.1370.0000.00%0.000.000.0000.1370.0000.0001.20億7242.85萬8.73億5.29億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITS
SK6U百利宮房地產投資信託
0.8550.0000.00%42.22萬36.21萬0.8600.8550.8650.85024.27億24.27億28.39億28.39億-2.29%+1.18%+0.59%+1.18%+3.01%-4.98%-0.47%5.85%0.02%9.5017.811.75%REITS
P40U升禧環球房地產投資信托
0.4650.0000.00%135.83萬63.73萬0.4700.4650.4750.46510.54億10.54億22.66億22.66億-0.32%-2.41%+1.86%+1.86%-0.32%+0.28%-4.85%8.17%0.06%46.5035.772.15%REITS
O5RU寶澤安保資本工業房地產信托
1.2700.0000.00%47.11萬60.02萬1.2701.2701.2801.27010.30億10.30億8.11億8.11億-2.31%-2.31%+0.79%-0.49%+1.90%+9.53%+1.36%7.56%0.06%23.5223.520.79%REITS
MXNUEliteComREIT GBP
0.2400.0000.00%29.35萬7.16萬0.2450.2400.2450.2401.41億1.41億5.87億5.87億-2.04%-2.04%0.00%+2.13%-6.51%-5.62%-10.01%16.25%0.05%虧損虧損2.08%REITS
M44U豐樹物流信托
1.2900.0000.00%2322.55萬3023.59萬1.3001.2901.3201.29064.71億64.71億50.16億50.16億+0.05%-2.96%+4.94%-4.40%-11.47%-16.88%-22.97%6.82%0.46%21.8621.152.33%REITS
BWCU運通網城
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27億2.27億8.10億8.10億+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%7.50%0.00%虧損虧損0.00%REITS
BVPAIMS房地產
1.0000.0000.00%0.000.000.0001.0000.0000.0004451.90萬4451.90萬4451.90萬4451.90萬+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITS
BUOU星獅物流工業信托
1.0000.0000.00%650.18萬651.37萬1.0001.0001.0100.99537.58億37.58億37.58億37.58億+1.52%0.00%+8.11%+1.50%-6.99%-15.25%-10.33%7.00%0.17%虧損虧損1.50%REITS
BMGU北京華聯商業信托
0.5000.0000.00%0.000.000.0000.5000.0000.0002.60億2.60億5.20億5.20億+2.04%+17.65%+4.17%+1.17%+27.98%-6.37%+7.71%1.60%0.00%虧損虧損0.00%REITS
Q5T遠東酒店信託
0.6000.000-0.07%272.83萬164.13萬0.6100.6000.6100.59512.08億7.42億20.13億12.37億-1.70%-0.89%+1.63%+0.77%+0.22%+4.58%-3.80%6.83%0.22%10.349.232.50%REITS
ME8U豐樹工業信托
2.220-0.010-0.45%1247.20萬2794.00萬2.2402.2302.2702.21062.96億62.96億28.36億28.36億-2.45%-1.58%+7.99%+2.04%-2.72%+6.46%-7.83%4.95%0.44%55.5056.922.69%REITS
AJBU吉寶數據中心房地產信托
2.020-0.010-0.49%573.11萬1151.40萬2.0202.0302.0401.98034.81億34.81億17.23億17.23億+1.79%+6.62%+13.20%+17.82%+19.21%-2.47%+8.53%4.65%0.33%22.9529.282.96%REITS
J85城市酒店信託
0.875-0.005-0.56%542.03萬477.92萬0.8950.8800.8950.87010.97億8.39億12.53億9.59億-7.40%-7.89%-5.40%-8.37%-7.40%-18.45%-16.90%6.97%0.57%8.938.932.84%REITS
A17U凱德騰飛房產信託
2.610-0.015-0.56%1502.76萬3957.72萬2.6502.6252.6702.610114.76億114.76億43.97億43.97億+0.20%-0.56%+5.04%+3.38%-2.05%+0.37%-9.39%3.45%0.34%81.5666.922.29%REITS
HMN凱德雅詩閣信託
0.860-0.010-1.15%789.11萬681.43萬0.8700.8700.8750.86032.56億32.56億37.87億37.87億-1.66%-2.22%+1.83%-2.77%-4.92%-11.26%-8.13%7.33%0.21%13.4414.101.72%REITS

新聞

評論

閱讀更多