TSX

添加自選
  • 0.000
  • 0.0000.00%
延時15分鐘行情已收盤 11/04 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SMCSulliden Mining Capital Inc
0.0250.010+66.67%173.62萬3.79萬0.0200.0150.0300.020326.44萬289.65萬1.31億1.16億+66.67%+66.67%+66.67%+25.00%-28.57%-50.00%-28.57%--1.50%虧損虧損66.67%金屬與採礦
VRTSVertiqal Studios Corp
0.0150.005+50.00%12.47萬1870.440.0150.0100.0150.015946.67萬427.16萬6.31億2.85億0.00%0.00%-25.00%-25.00%-25.00%-78.57%-50.00%--0.04%虧損虧損0.00%互動媒體
STEPSTEP Energy Services Ltd
5.0001.440+40.45%351.96萬1748.59萬4.9503.5605.0004.9403.58億1.53億7167.80萬3066.60萬+44.51%+37.74%+27.23%+22.55%+17.37%+17.10%+27.55%--11.48%5.567.461.69%石油和天然氣
BKIBlack Iron Inc
0.0550.010+22.22%13.39萬7333.650.0550.0450.0550.0501672.70萬1380.53萬3.04億2.51億+37.50%+22.22%+37.50%+10.00%+22.22%-26.67%0.00%--0.05%虧損虧損11.11%金屬與採礦
NCFNorthcliff Resources Ltd
0.0300.005+20.00%10.60萬3180.000.0300.0250.0300.0301820.87萬383.65萬6.07億1.28億0.00%-14.29%0.00%+20.00%+20.00%-14.29%0.00%--0.08%虧損虧損0.00%金屬與採礦
AMCArizona Metals Corp
1.8000.300+20.00%69.82萬121.71萬1.5801.5001.8601.5602.16億2.15億1.20億1.19億+20.00%+9.76%+22.45%+2.27%-12.62%-25.93%-26.23%--0.58%虧損虧損20.00%金屬與採礦
ETGEntree Resources Ltd
2.1000.280+15.38%21.80萬44.66萬1.9101.8202.1601.8204.27億2.42億2.03億1.15億+5.53%-5.41%-4.55%+45.83%+40.00%+64.06%+76.47%--0.19%虧損虧損18.68%金屬與採礦
AOTAscot Resources Ltd
0.2750.035+14.58%142.09萬37.66萬0.2400.2400.2900.2401.94億1.42億7.06億5.16億+10.00%+30.95%+66.67%-36.05%-61.81%-36.78%-43.88%--0.28%虧損虧損20.83%金屬與採礦
CVOCoveo Solutions Inc
5.9500.730+13.98%66.48萬388.15萬5.9705.2206.0805.4005.80億2.01億9753.74萬3373.00萬+13.12%+6.25%+5.87%-4.34%-24.97%-42.51%-38.02%--1.97%虧損虧損13.03%軟體
WEEDCanopy Growth Corp
7.6600.870+12.81%493.83萬3779.86萬7.0806.7908.0507.0506.50億6.50億8485.60萬8479.62萬+2.27%+27.24%+27.67%-19.28%-40.30%-5.43%+13.31%--5.82%虧損虧損14.73%藥品製造商
YRBYorbeau Resources Inc
0.0450.005+12.50%18.00萬8100.000.0450.0400.0450.0452077.15萬1487.90萬4.62億3.31億0.00%+12.50%+12.50%+12.50%+28.57%+50.00%+28.57%--0.05%虧損虧損0.00%金屬與採礦
WCM.AWilmington Capital Management Inc
2.8100.310+12.40%710.001995.102.8102.5002.8102.8103511.33萬1205.67萬1249.58萬429.06萬+8.08%+6.04%+0.36%+23.03%+45.99%+0.00%+52.08%--0.02%10.8115.610.00%資產管理
PRNProfound Medical Corp
11.3601.060+10.29%1.50萬17.03萬11.45010.30011.60010.9802.78億2.54億2448.18萬2233.19萬+8.81%+10.08%+6.37%-11.87%+8.71%-13.28%+2.34%--0.07%虧損虧損6.02%醫療儀器及儀器
ASNDAscendant Resources Inc
0.0550.005+10.00%1.60萬930.000.0600.0500.0600.0551026.53萬758.32萬1.87億1.38億0.00%+10.00%+22.22%+37.50%-8.33%-50.00%-31.25%--0.01%虧損虧損10.00%金屬與採礦
GRIDTantalus Systems Holding Inc
1.7000.150+9.68%2.26萬3.66萬1.5701.5501.7001.5508643.81萬5542.24萬5084.59萬3260.14萬+14.09%+13.33%+13.33%+15.65%+9.68%+112.50%+107.32%--0.07%虧損虧損9.68%工業產品
BRYBri-Chem Corp
0.2300.020+9.52%1500.00345.000.2300.2100.2300.230607.96萬513.20萬2643.30萬2231.30萬-16.36%-25.81%-23.33%+9.52%-30.30%-61.02%-29.23%--0.01%虧損7.670.00%石油和天然氣
EPRXEupraxia Pharmaceuticals Inc
4.7000.400+9.30%19.59萬87.66萬4.4004.3004.7504.1001.67億1.42億3562.26萬3016.84萬+36.23%+38.24%+31.65%+35.06%+18.99%-20.07%-12.48%--0.65%虧損虧損15.12%生物技術
COGCondor Gold PLC
0.3900.030+8.33%5.07萬1.64萬0.3300.3600.3900.3107973.27萬7973.27萬2.04億2.04億-4.88%-1.27%-4.88%-4.88%-9.30%-22.00%-13.33%--0.03%虧損虧損22.22%金屬與採礦
MPVDMountain Province Diamonds Inc
0.1400.010+7.69%2.45萬3430.000.1400.1300.1400.1402969.86萬1901.10萬2.12億1.36億+3.70%-9.68%-6.67%+7.69%-24.32%-36.36%-44.00%--0.02%0.580.610.00%金屬與採礦
ACBAurora Cannabis Inc
8.3400.590+7.61%86.93萬718.22萬7.9207.7508.4407.8604.56億4.55億5466.08萬5460.03萬+0.85%+9.16%+11.65%-13.66%-8.35%+30.31%+28.31%--1.59%虧損虧損7.48%藥品製造商
CWEBCharlottes Web Holdings Inc
0.2150.015+7.50%29.09萬6.28萬0.2000.2000.2250.1953386.14萬2935.17萬1.57億1.37億+2.38%+22.86%+19.44%+7.50%-14.00%-40.28%-20.37%--0.21%虧損虧損15.00%藥品製造商
EAGREast Side Games Group Inc
0.7500.050+7.14%8335.005820.750.6900.7000.7500.6906115.23萬2168.97萬8153.64萬2891.96萬+7.14%+5.63%+8.70%-6.25%-8.54%+87.50%+57.89%--0.03%14.71750.008.57%互動媒體
WMWallbridge Mining Co Ltd
0.0750.005+7.14%192.34萬13.54萬0.0700.0700.0750.0707621.87萬6328.94萬10.16億8.44億+7.14%0.00%0.00%+7.14%-34.78%-18.92%-25.00%--0.23%虧損虧損7.14%金屬與採礦
CGXCineplex Inc
10.6100.650+6.53%166.94萬1716.71萬9.9709.96010.8209.9706.76億6.70億6368.43萬6312.42萬+2.31%+2.31%+2.81%+18.28%+29.08%+20.57%+26.76%--2.65%132.635.008.53%多元化媒體
GFRGreenfire Resources Ltd
10.4200.620+6.33%4.46萬45.14萬9.8109.80010.4209.6807.24億3.93億6946.81萬3772.35萬+5.57%+4.20%+1.86%+14.13%+26.61%+48.86%+48.86%--0.12%虧損虧損7.55%石油和天然氣
OBEObsidian Energy Ltd
8.3300.480+6.11%34.62萬286.42萬7.9007.8508.3957.9006.20億5.71億7447.13萬6858.53萬+5.44%+4.13%-0.95%-5.56%-24.48%-28.86%-7.34%--0.51%5.876.516.31%石油和天然氣
BLDPBallard Power Systems Inc
2.4000.130+5.73%163.09萬395.44萬2.3102.2702.4852.3107.19億6.07億2.99億2.53億+3.90%+4.80%+3.45%-11.76%-41.46%-50.62%-51.12%--0.65%虧損虧損7.71%工業產品
AOIAfrica Oil Corp
1.8400.090+5.14%45.59萬83.85萬1.8001.7501.8601.8008.15億6.46億4.43億3.51億+3.95%+1.66%0.00%-11.60%-22.23%-29.74%-23.53%3.70%0.13%虧損7.703.43%石油和天然氣
CURACuraleaf Holdings Inc
4.3000.200+4.88%43.00萬183.34萬4.1804.1004.3504.18031.92億25.61億7.42億5.96億-4.44%-0.69%+5.65%-7.13%-43.86%+0.94%-21.96%--0.07%虧損虧損4.15%藥品製造商
TLRYTilray Brands Inc
2.4100.110+4.78%291.42萬715.49萬2.3202.3002.5202.32021.77億21.62億9.03億8.97億+0.42%+9.55%+4.78%-4.74%-11.07%-4.74%-21.24%--0.33%虧損虧損8.70%藥品製造商

新聞

評論

閱讀更多