TSX

添加自選
  • 0.000
  • 0.0000.00%
延時15分鐘行情已收盤 01/23 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BSXBelo Sun Mining Corp
0.1450.060+70.59%266.11萬32.95萬0.0850.0850.1450.0856598.30萬3876.74萬4.55億2.67億+70.59%+70.59%+190.00%+190.00%+163.64%+190.00%+70.59%--1.00%虧損虧損70.59%金屬與採礦
BABYElse Nutrition Holdings Inc
0.0350.005+16.67%143.68萬5.05萬0.0350.0300.0400.035706.35萬599.56萬2.02億1.71億+40.00%+75.00%+75.00%-12.50%-75.86%-84.09%+133.33%--0.84%虧損虧損16.67%消費性包裝商品
FSYForsys Metals Corp
0.6600.080+13.79%20.13萬12.48萬0.6100.5800.6900.5901.32億1.06億2.00億1.61億+3.13%+1.54%+3.13%0.00%+17.86%-37.14%0.00%--0.13%虧損虧損17.24%金屬與採礦
LCFSTidewater Renewables Ltd
0.7600.080+11.76%1.27萬9659.000.7600.6800.7700.7602761.23萬947.88萬3633.20萬1247.20萬-7.32%-12.64%+8.57%-58.92%-90.97%-91.54%-6.17%--0.10%虧損虧損1.47%公用事業 - 獨立發電商
AVNTAvant Brands Inc
1.1400.120+11.76%5755.006314.001.0001.0201.1500.9801202.10萬1050.18萬1054.47萬921.21萬-7.32%+70.15%+123.53%+20.00%-30.91%-72.86%+119.23%--0.06%虧損虧損16.67%藥品製造商
FTFortune Minerals Ltd
0.0500.005+11.11%30.01萬1.33萬0.0400.0450.0500.0402557.60萬2412.76萬5.12億4.83億+11.11%-9.09%0.00%0.00%-9.09%+25.00%+11.11%--0.06%虧損虧損22.22%金屬與採礦
NEONeo Performance Materials Inc
9.4500.920+10.79%29.59萬271.29萬8.8108.5309.5108.5703.95億3.05億4175.16萬3225.23萬+23.53%+19.32%+18.72%+18.42%+21.93%+25.34%+18.27%4.24%0.92%虧損虧損11.02%化工品
NOUNouveau Monde Graphite Inc
3.1000.300+10.71%7.47萬22.42萬2.9002.8003.1502.8504.72億7080.92萬1.52億2284.17萬+0.98%+2.31%+40.91%+55.78%+50.49%+9.15%+36.56%--0.33%虧損虧損10.71%金屬與採礦
AAUCAllied Gold Corp
3.9200.370+10.42%86.94萬328.80萬3.5203.5503.9403.45512.89億9.11億3.29億2.32億+17.01%+13.62%+15.63%+2.89%+19.88%+17.01%+14.96%--0.37%虧損虧損13.66%金屬與採礦
RVXResverlogix Corp
0.0550.005+10.00%3688.00200.000.0550.0500.0550.0551543.58萬1040.63萬2.81億1.89億-8.33%0.00%0.00%-8.33%+10.00%-15.38%0.00%--0.00%虧損虧損0.00%生物技術
PPRPrairie Provident Resources Inc
0.0550.005+10.00%2281.00124.000.0550.0500.0550.0556580.23萬3448.91萬11.96億6.27億0.00%0.00%+83.33%+37.50%+22.22%-8.33%+10.00%--0.00%虧損虧損0.00%石油和天然氣
PRLPropel Holdings Inc
40.5903.650+9.88%27.14萬1063.38萬36.82036.94040.61036.70013.96億9.90億3440.01萬2439.12萬+17.75%+9.00%+10.99%+17.13%+41.96%+148.29%+10.33%1.21%1.11%25.8740.3110.59%信貸服務
ELVAElectrovaya Inc
3.9700.350+9.67%6.87萬26.83萬3.8003.6204.0003.7601.59億1.16億4008.89萬2931.96萬+9.67%+10.89%+27.65%+33.67%+17.80%-13.70%+12.78%--0.23%虧損虧損6.63%工業產品
INO.UNInovalis Real Estate Investment Trust
0.9700.080+8.99%5.51萬5.02萬0.8800.8900.9800.8803165.12萬3007.66萬3263.01萬3100.68萬+14.12%+6.59%+32.84%+25.03%+2.02%-10.82%-1.02%7.11%0.18%虧損虧損11.24%REITS
BDGIBadger Infrastructure Solutions Ltd
42.0203.410+8.83%18.87萬777.58萬38.87038.61042.41038.73014.47億14.33億3442.90萬3410.04萬+15.79%+13.11%+17.32%+3.92%+8.82%-9.63%+17.11%1.70%0.55%25.8926.209.53%施工
ADCOAdcore Inc
0.3700.030+8.82%6.41萬2.23萬0.3400.3400.3700.3402237.97萬694.15萬6048.56萬1876.07萬+13.85%+76.19%+131.25%+111.43%+54.17%+85.00%+111.43%--0.34%虧損虧損8.82%軟體
TWMTidewater Midstream and Infrastructure Ltd
0.1900.015+8.57%97.39萬18.67萬0.1750.1750.1950.1758177.60萬4378.56萬4.30億2.30億+15.15%+26.67%+46.15%-34.48%-67.24%-80.21%+26.67%--0.42%虧損虧損11.43%石油和天然氣
AMMAlmaden Minerals Ltd
0.1300.010+8.33%3730.00484.000.1300.1200.1300.1301783.88萬1712.46萬1.37億1.32億+4.00%+73.33%+160.00%+100.00%+62.50%-35.00%+136.36%--0.00%虧損虧損0.00%金屬與採礦
ARAAclara Resources Inc
0.5400.040+8.00%3.12萬1.63萬0.5000.5000.5500.5008986.10萬3511.86萬1.66億6503.45萬+3.85%+1.89%+9.09%+17.39%+1.89%+9.09%+20.00%--0.05%虧損虧損10.00%金屬與採礦
MKZ.UNMackenzie Master LP
0.4150.030+7.79%1000.00412.000.4100.3850.4150.410259.98萬259.98萬626.45萬626.45萬+5.06%-2.35%-5.22%+13.30%+47.13%+48.14%-2.35%19.76%0.02%5.195.191.30%資產管理
SYZSylogist Ltd
10.2800.720+7.53%17.52萬175.17萬9.5609.56010.2809.4402.41億2.32億2340.87萬2257.14萬+20.23%+15.90%+15.05%-9.58%-4.55%+34.58%+15.90%0.39%0.78%虧損205.608.79%軟體
AREAecon Group Inc
27.1201.840+7.28%76.89萬2044.42萬25.18025.28027.56025.17016.92億16.87億6237.55萬6219.18萬+11.84%+7.66%+0.52%+20.37%+63.81%+105.23%-0.37%2.78%1.24%虧損12.919.45%施工
NDMNorthern Dynasty Minerals Ltd
1.0500.070+7.14%93.80萬97.41萬0.9700.9801.0600.9705.65億5.54億5.38億5.27億+14.13%+16.67%+43.84%+75.00%+94.44%+204.35%+26.51%--0.18%虧損虧損9.18%金屬與採礦
SSherritt International Corp
0.2300.015+6.98%69.36萬15.98萬0.2250.2150.2400.2209137.64萬8158.11萬3.97億3.55億+48.39%+43.75%+39.39%+17.95%+6.98%-23.33%+43.75%--0.20%虧損虧損9.30%金屬與採礦
GMXGlobex Mining Enterprises Inc
1.4300.090+6.72%10.39萬14.57萬1.3601.3401.4401.3508017.41萬6958.77萬5606.58萬4866.27萬+10.85%+7.52%+22.22%+38.83%+57.14%+74.39%+19.17%--0.21%17.8871.506.72%金屬與採礦
BRYBri-Chem Corp
0.3400.020+6.25%1.75萬5910.000.3200.3200.3400.320898.72萬618.55萬2643.30萬1819.28萬-4.23%-10.53%-10.53%+13.33%-15.00%-32.00%-5.56%--0.10%虧損11.336.25%石油和天然氣
MCBMcCoy Global Inc
3.0700.180+6.23%35.37萬103.67萬2.9002.8903.0702.8908344.24萬7256.62萬2717.99萬2363.72萬+18.53%+18.53%+11.22%-16.89%+55.94%+60.80%+8.10%2.28%1.50%11.8113.356.23%石油和天然氣
D.UNDream Office Real Estate Investment Trust
19.0201.080+6.02%2.73萬50.61萬18.00017.94019.10018.0003.11億2.39億1633.73萬1255.45萬+9.00%+9.18%+4.38%-13.43%+3.72%-8.01%+6.49%7.01%0.22%虧損虧損6.13%REITS
MNDMandalay Resources Corp
4.4300.250+5.98%5.34萬23.08萬4.0804.1804.4804.0604.16億2.87億9391.60萬6489.68萬+3.02%+7.00%+7.00%+31.85%+77.20%+135.64%+12.44%--0.08%10.5741.7910.05%金屬與採礦
USAAmericas Gold And Silver Corp
0.7400.040+5.71%261.02萬185.47萬0.7000.7000.7400.6904.24億3.13億5.73億4.22億+8.03%+10.45%+34.55%+19.35%+117.65%+138.71%+33.33%--0.62%虧損虧損7.14%金屬與採礦

新聞

評論

閱讀更多