資產管理

添加自選
  • 1168.001
  • +5.229+0.45%
延時15分鐘行情休市中 12/24 13:00 (美東)
1167.998最高價1160.881最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SQGSpackman Equities Group Inc
4.2601.760+70.40%4.81萬13.71萬2.6902.5004.2602.68010.85億6343.13萬2.55億1489.00萬+143.43%+2030.00%+2030.00%+1320.00%+468.00%+752.00%+2030.00%--0.32%虧損虧損63.20%資產管理
BHCCBlue Horizon Global Capital Corp
0.0080.003+50.00%50.60萬2582.520.0050.0050.0080.005321.94萬247.28萬4.29億3.30億+50.00%+50.00%+50.00%-25.00%-62.50%-99.17%-75.00%--0.15%虧損虧損50.00%資產管理
VSTVictory Square Technologies Inc
0.3400.070+25.93%41.23萬13.27萬0.2750.2700.3700.2703385.21萬2931.58萬9956.50萬8622.30萬+112.50%+126.67%+142.86%+277.78%+209.09%+183.33%+161.54%--0.48%虧損虧損37.04%資產管理
SPLYSafe Supply Streaming Co Ltd
0.0300.005+20.00%1000.0030.000.0300.0250.0300.030269.47萬221.92萬8982.32萬7397.32萬+20.00%+50.00%+50.00%-25.00%+20.00%-70.00%-84.21%--0.00%虧損虧損0.00%資產管理
EATSEat & Beyond Global Holdings Inc
0.1750.025+16.67%6.55萬9850.000.1500.1500.1750.150513.74萬512.13萬2935.68萬2926.45萬+29.63%+133.33%+94.44%+218.18%+118.75%-30.00%+133.33%--0.22%虧損虧損16.67%資產管理
FTUUS Financial 15 Split Corp
0.4750.040+9.20%500.00237.000.4750.4350.4750.47586.73萬86.73萬182.59萬182.59萬-6.86%-31.16%+18.75%+21.79%+150.00%-25.78%+90.00%--0.03%0.000.000.00%資產管理
NETZCarbon Streaming Corp
0.5200.030+6.12%3.96萬2.07萬0.5100.4900.5500.5102732.32萬2732.32萬5254.47萬5254.47萬+4.00%+4.00%+10.64%-3.70%-48.00%-40.91%-42.22%--0.08%虧損虧損8.16%資產管理
ESPBrompton Energy Split Corp
5.7400.310+5.71%2.56萬14.83萬5.5405.4305.8805.510458.20萬458.20萬79.83萬79.83萬-9.03%-18.00%-6.75%+38.82%+38.18%+0.00%+81.42%1.74%3.21%3.24虧損6.81%資產管理
GCG.AGuardian Capital Group Ltd
42.7802.030+4.98%3463.0014.64萬41.10040.75042.78041.10010.58億8.71億2472.08萬2035.08萬+4.09%-1.50%+3.41%+6.09%+0.66%+1.09%-0.10%3.32%0.02%10.161.934.12%資產管理
TINYTiny Ltd
1.5000.060+4.17%4.29萬6.61萬1.4401.4401.6501.3002.81億7127.75萬1.87億4751.84萬-12.28%+18.11%+11.11%-0.66%-29.91%-36.71%-32.13%--0.09%虧損18.7524.31%資產管理
SOLSOL Global Investments Corp
0.3800.015+4.11%97.67萬35.54萬0.3800.3650.3850.3504457.95萬4021.78萬1.17億1.06億0.00%0.00%+90.00%+660.00%+406.67%+111.11%+280.00%--0.92%虧損虧損9.59%資產管理
GOATGOAT Industries Ltd
0.2600.010+4.00%4000.001030.000.2550.2500.2600.255218.26萬218.26萬839.47萬839.47萬-18.75%0.00%+79.31%+30.00%+92.59%-74.00%+173.68%--0.05%虧損虧損2.00%資產管理
NRCNations Royalty Corp
0.5300.020+3.92%1065.00563.000.5300.5100.5300.5307670.72萬1550.77萬1.45億2925.98萬-5.36%-3.64%-24.29%-29.33%-36.14%-41.76%-41.76%--0.00%虧損虧損0.00%資產管理
OLYOlympia Financial Group Inc
109.0003.350+3.17%900.009.78萬107.000105.650109.000107.0002.62億1.70億240.63萬156.02萬+2.93%+7.47%+8.64%+12.59%+24.66%+26.30%+21.57%4.79%0.06%11.5018.541.89%資產管理
LFECanadian Life Companies Split Corp
7.0200.190+2.78%1.91萬13.35萬6.9706.8307.0506.9008397.21萬8397.21萬1196.18萬1196.18萬+10.31%+9.22%+7.75%+30.02%+91.80%+109.91%+110.89%3.89%0.16%5.857.802.20%資產管理
WIThe Western Investment Co of Canada Ltd
0.5400.010+1.89%3000.001620.000.5400.5300.5400.5407743.28萬1866.55萬1.43億3456.57萬+11.34%+17.39%+20.00%+20.00%-5.26%+43.62%+28.57%--0.01%虧損90.000.00%資產管理
PRMBig Pharma Split Corp
13.5000.250+1.89%299.004035.0013.49013.25013.50013.4901526.35萬1526.35萬113.06萬113.06萬+3.45%+2.27%+1.54%-4.02%+1.59%+1.76%+7.80%9.16%0.03%13.64虧損0.08%資產管理
FTNFinancial 15 Split Corp
9.5600.170+1.81%13.05萬123.93萬9.4209.3909.5609.3905.22億5.22億5460.74萬5460.74萬+3.46%-2.75%-4.35%+17.27%+26.00%+44.07%+44.63%15.77%0.24%3.20虧損1.81%資產管理
BBUCBrookfield Business Corp
34.4400.570+1.68%6081.0020.83萬34.00033.87034.49034.00025.13億8.85億7295.44萬2570.96萬-3.07%-10.41%-9.26%-1.15%+29.64%+12.14%+12.79%0.98%0.02%虧損3.651.45%資產管理
FFNNorth American Financial 15 Split Corp
7.2700.120+1.68%16.00萬116.00萬7.2307.1507.2907.2003.85億3.85億5289.10萬5289.10萬+1.39%0.00%-2.89%+26.53%+40.79%+99.08%+99.53%6.23%0.30%2.53虧損1.26%資產管理
LBSLife & Banc Split Corp
9.1600.150+1.66%8.46萬77.17萬9.0609.0109.1808.9808.37億8.37億9132.76萬9132.76萬+1.44%-3.78%-4.29%+9.49%+28.77%+34.63%+33.26%13.10%0.09%17.626.152.22%資產管理
GDVGlobal Dividend Growth Split Corp
11.5900.180+1.58%3.20萬36.78萬11.48011.41011.66011.4201.82億1.82億1569.44萬1569.44萬-1.95%-2.85%-3.42%+9.38%+18.24%+44.74%+45.56%10.35%0.20%3.807.992.10%資產管理
RSReal Estate Split Corp
11.2000.170+1.54%1.86萬20.69萬11.11011.03011.21011.1108478.03萬8478.03萬756.97萬756.97萬-1.15%-2.69%-6.29%-13.01%+6.59%-1.48%-2.17%13.93%0.25%虧損17.780.91%資產管理
NPSCanadian Large Cap Leaders Split Corp
13.8000.200+1.47%107.001477.0013.80013.60013.80013.8002406.77萬2406.77萬174.40萬174.40萬-2.40%-3.16%+0.91%+10.18%+18.66%+23.59%+23.59%--0.01%0.000.000.00%資產管理
BAMBrookfield Asset Management Ltd
79.7701.090+1.39%18.38萬1462.41萬78.62078.68079.77078.210334.75億307.40億4.20億3.85億-3.67%-1.74%-1.28%+25.59%+51.59%+54.99%+55.22%2.48%0.05%54.1253.251.98%資產管理
AGF.BAGF Management Ltd
10.8000.140+1.31%1.70萬18.32萬10.57010.66010.83010.5706.90億5.04億6391.33萬4665.47萬0.00%-1.82%-2.88%+19.35%+32.53%+47.86%+47.67%4.17%0.04%8.448.312.44%資產管理
SPPPSprott Physical Platinum & Palladium Tr
13.3000.170+1.29%700.009305.0013.29013.13013.30013.2802.00億2.00億1503.36萬1503.36萬+1.53%-0.15%-0.45%+0.61%-2.56%-2.78%-0.23%--0.01%虧損虧損0.15%資產管理
PTFPender Growth Fund Inc
11.1800.120+1.08%1.52萬16.68萬11.00011.06011.18011.0008105.98萬8105.98萬725.04萬725.04萬+1.64%+1.08%-0.09%+3.52%+59.49%+59.49%+65.38%--0.21%1.8279.861.63%資產管理
MKZ.UNMackenzie Master LP
0.5000.005+1.01%2500.001270.000.5100.4950.5100.500313.23萬313.23萬626.45萬626.45萬-3.85%-1.96%+7.53%+13.64%+36.99%+55.99%+42.86%16.40%0.04%6.256.252.02%資產管理
BNBrookfield Corp
82.7900.810+0.99%41.68萬3430.71萬82.12081.98082.79081.5801248.86億1096.10億15.08億13.24億-1.95%-1.13%-1.85%+15.42%+41.40%+56.69%+56.84%0.51%0.03%133.10102.341.48%資產管理

新聞