資產管理

添加自選
  • 1068.674
  • +4.870+0.46%
延時15分鐘行情已收盤 04/28 16:00 (美東)
1070.289最高價1063.209最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XMF.AM Split Corp
0.7300.280+62.22%1500.001095.000.7300.4500.7300.730166.14萬166.14萬227.59萬227.59萬+12.31%+4.29%+46.00%+256.10%+204.17%+0.00%+56.99%--0.07%5.625.620.00%資產管理
AIVCAI Artificial Intelligence Ventures Inc
0.3700.055+17.46%1.36萬5025.000.3200.3150.4000.3201184.94萬1141.78萬3202.55萬3085.88萬+48.00%+23.33%+15.63%-9.76%-23.71%-3.90%-5.13%--0.04%虧損虧損25.40%資產管理
ORCLOracle Commodity Holding Corp
0.0350.005+16.67%1.18萬405.000.0350.0300.0350.035363.73萬344.22萬1.04億9834.95萬+40.00%+40.00%0.00%+40.00%-50.00%-22.22%+16.67%--0.01%0.00虧損0.00%資產管理
SOLSOL Global Investments Corp
0.1050.010+10.53%149.56萬15.64萬0.1050.0950.1150.1001243.46萬1172.61萬1.18億1.12億+61.54%+23.53%+16.67%-73.08%-22.22%+90.91%-67.69%--1.34%虧損虧損15.79%資產管理
ESPBrompton Energy Split Corp
5.1900.410+8.58%7784.004.01萬5.0104.7805.3505.010414.30萬414.30萬79.83萬79.83萬+8.13%+18.22%-5.64%-3.60%+10.45%+27.82%-1.13%1.93%0.98%2.93虧損7.11%資產管理
TLP.UNTier One Capital LP
2.0900.140+7.18%882.001851.102.1001.9502.1002.090975.71萬975.71萬466.85萬466.85萬-7.73%+4.52%+5.02%+17.18%+12.70%+14.15%+16.02%23.92%0.02%虧損29.860.51%資產管理
CSOC.ACanso Select Opportunities Corp
2.6400.140+5.60%500.001320.002.6402.5002.6402.6401377.67萬1070.70萬521.84萬405.57萬+10.00%+10.92%-4.00%+9.54%+17.33%+12.34%+5.60%--0.01%1.261.260.00%資產管理
YCMCommerce Split Corp
3.9900.150+3.91%100.00399.003.9903.8403.9903.990357.72萬357.72萬89.65萬89.65萬+22.77%-3.62%-10.14%+11.49%+165.41%+39.45%-18.55%--0.01%2.81虧損0.00%資產管理
BCBNBase Carbon Inc
0.5500.020+3.77%11.36萬6.13萬0.5300.5300.5500.5306098.23萬4061.60萬1.11億7384.73萬+37.50%+37.50%+37.50%+29.41%+19.57%+19.57%+26.44%--0.15%虧損虧損3.77%資產管理
QRCQueen's Road Capital Investment Ltd
6.2500.220+3.65%300.001875.006.2506.0306.2506.2503.12億1.33億4994.16萬2132.52萬+7.76%0.00%+5.93%-9.42%-15.43%-26.12%-9.42%3.49%0.00%虧損11.570.00%資產管理
SQGSpackman Equities Group Inc
2.1700.070+3.33%4157.007945.001.7702.1002.2901.7705.53億3231.12萬2.55億1489.00萬-9.58%-11.43%-18.42%-43.64%+689.09%+334.00%-43.64%--0.03%虧損虧損24.76%資產管理
PIC.APremium Income Corp
4.9050.145+3.05%4.21萬20.44萬4.8404.7604.9504.7906370.13萬6370.13萬1298.70萬1298.70萬+2.62%-0.07%-2.22%-15.90%-12.47%-0.14%-14.09%24.73%0.32%0.00虧損3.36%資產管理
LFECanadian Life Companies Split Corp
6.0200.140+2.38%3.02萬18.12萬5.8905.8806.0705.8907201.03萬7201.03萬1196.18萬1196.18萬+14.45%+16.89%+0.17%+3.25%+18.83%+90.95%-7.33%12.08%0.25%1.571.573.06%資產管理
FFNNorth American Financial 15 Split Corp
5.9200.120+2.07%28.82萬169.68萬5.9105.8005.9205.8303.44億3.44億5811.11萬5811.11萬+10.45%+12.98%-1.44%-16.54%-1.03%+30.46%-10.41%19.16%0.50%1.041.041.55%資產管理
BBUCBrookfield Business Corp
35.5200.650+1.86%2.43萬85.43萬34.96034.87035.52034.65025.47億8.68億7169.41萬2444.92萬+8.99%+8.42%-8.36%+4.22%+4.42%+27.10%+1.40%1.01%0.10%虧損虧損2.50%資產管理
SBCBrompton Split Banc Corp
9.5000.170+1.82%3.07萬28.76萬9.3309.3309.5009.2902.09億2.09億2195.38萬2195.38萬+8.45%+7.34%+4.57%-4.40%-0.06%+18.31%-1.82%12.63%0.14%11.0513.772.25%資產管理
BN.PF.EBrookfield Corp
18.7800.330+1.79%200.003756.0018.78018.45018.78018.780293.40億260.87億15.62億13.89億+2.62%+7.93%-3.20%-10.74%+6.29%+18.65%-7.97%--0.00%0.000.000.00%資產管理
PHYS.USprott Physical Gold Trust
25.5700.430+1.71%3623.009.17萬25.10025.14025.57025.100106.91億106.91億4.18億4.18億-2.40%+3.10%+7.39%+18.43%+19.99%+39.04%+27.72%--0.00%5.995.991.87%資產管理
ENSE Split Corp
14.2400.210+1.50%7.62萬107.96萬14.06014.03014.27014.0503.47億3.47億2438.71萬2438.71萬+3.79%+9.62%+0.35%-1.24%+16.32%+39.10%+4.54%10.96%0.31%28.48虧損1.57%資產管理
PHYSSprott Physical Gold Trust
35.3500.490+1.41%16.21萬567.97萬34.71034.86035.36034.600160.19億160.19億4.53億4.53億-2.38%+2.58%+3.57%+13.19%+19.47%+42.77%+21.98%--0.04%5.765.762.18%資產管理
GOATGOAT Industries Ltd
0.3650.005+1.39%4050.001490.910.3700.3600.3700.365306.41萬306.41萬839.47萬839.47萬-3.95%+17.74%-3.95%+21.67%+217.39%+265.00%+30.36%--0.05%虧損虧損1.39%資產管理
FIH.UFairfax India Holdings Corp
16.7700.220+1.33%6.30萬105.09萬16.55016.55016.86016.45022.61億13.12億1.35億7821.42萬+3.20%+1.64%+2.57%-3.62%+8.90%+14.00%+4.75%--0.08%虧損虧損2.48%資產管理
CYBCymbria Corp
72.4700.920+1.29%4197.0030.23萬71.70071.55072.47071.61015.79億15.79億2179.44萬2179.44萬-0.01%+4.27%-1.70%-6.42%-1.15%+6.17%-2.40%--0.02%8.318.311.20%資產管理
DGSDividend Growth Split Corp
6.3900.080+1.27%10.58萬67.14萬6.3606.3106.4006.2802.76億2.76億4314.91萬4314.91萬+4.75%+7.21%+2.08%-4.32%+1.18%+25.40%-2.65%10.95%0.25%4.928.881.90%資產管理
OLYOlympia Financial Group Inc
103.5001.250+1.22%633.006.55萬103.940102.250103.940103.4302.49億1.62億240.63萬156.97萬-0.43%+1.06%-2.27%-3.88%+9.47%-2.74%-1.73%6.96%0.04%10.4110.410.50%資產管理
SPPPSprott Physical Platinum & Palladium Tr
13.2700.160+1.22%3700.004.91萬13.28013.11013.31013.2202.43億2.43億1832.07萬1832.07萬+2.08%+3.03%-4.94%-4.39%-7.72%+1.22%+3.83%--0.02%虧損虧損0.69%資產管理
ONEXOnex Corp
96.9401.150+1.20%11.93萬1151.22萬95.84095.79097.50095.01068.30億58.26億7045.99萬6009.51萬+10.08%+8.34%+1.98%-12.50%-4.41%-0.96%-13.50%0.43%0.20%16.8516.852.60%資產管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.0600.060+1.20%1.28萬6.48萬5.0405.0005.0805.0008211.04萬8211.04萬1622.74萬1622.74萬+2.22%+6.41%-0.78%+5.44%+6.20%+36.35%+2.33%11.86%0.08%10.5413.321.60%資產管理
DFDividend 15 Split Corp II
5.4800.060+1.11%9.08萬49.41萬5.4205.4205.4805.3701.34億1.34億2436.29萬2436.29萬+7.03%+11.61%+3.59%-6.99%-0.99%+47.12%-5.00%12.77%0.37%1.401.402.03%資產管理
BXBlackstone Inc
17.2000.179+1.05%599.001.03萬17.20017.02117.20017.2001465.69億132.19億85.21億7.69億+12.18%+5.23%-2.91%-20.61%-20.61%-20.61%-20.61%1.06%0.00%39.9136.440.00%資產管理

新聞