資產管理

添加自選
  • 1075.169
  • +17.431+1.65%
延時15分鐘行情已收盤 03/17 16:00 (美東)
1076.679最高價1057.551最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NFD.ANorthfield Capital Corp
5.0000.470+10.38%100.00500.005.0004.5305.0005.0007094.38萬3627.09萬1418.88萬725.42萬0.00%+25.00%-9.09%-32.16%-32.16%-32.16%+25.00%--0.00%虧損虧損0.00%資產管理
SQGSpackman Equities Group Inc
2.6200.220+9.17%200.00524.002.6202.4002.6202.6206.67億3901.17萬2.55億1489.00萬+1.16%-2.60%-56.26%+1210.00%+555.00%+424.00%-31.95%--0.00%虧損虧損0.00%資產管理
MLCMount Logan Capital Inc
2.5000.200+8.70%3300.008224.002.3702.3002.5002.3707122.70萬7122.70萬2849.08萬2849.08萬0.00%-10.71%-7.41%+6.38%+36.57%+32.91%-8.42%3.20%0.01%虧損虧損5.65%資產管理
NPSCanadian Large Cap Leaders Split Corp
11.0000.840+8.27%404.004393.6010.85010.16011.00010.8001975.10萬1975.10萬179.55萬179.55萬+3.09%-4.14%-11.04%-5.64%+12.10%+16.49%-6.13%--0.02%0.000.001.97%資產管理
FWFlow Capital Corp
0.9000.050+5.88%500.00450.000.9000.8500.9000.9002763.03萬1860.55萬3070.04萬2067.28萬0.00%-3.23%-1.10%+7.14%+85.57%+60.71%+18.42%--0.00%虧損虧損0.00%資產管理
VSTVictory Square Technologies Inc
0.2050.010+5.13%4.17萬8494.910.1950.1950.2150.1952041.08萬1783.85萬9956.50萬8701.70萬-2.38%-4.65%0.00%+28.13%+141.18%+64.00%-36.92%--0.05%虧損虧損10.26%資產管理
BXBlackstone Inc
19.2000.890+4.86%3262.006.14萬18.46018.31019.20018.4601621.67億146.77億84.46億7.64億+6.19%-6.02%-7.56%-11.99%-11.99%-11.99%-11.99%--0.00%40.6840.684.04%資產管理
NETZCarbon Streaming Corp
0.4400.020+4.76%7550.003322.000.4400.4200.4400.4402311.96萬2311.96萬5254.47萬5254.47萬+1.15%+20.55%-6.38%-12.00%-22.81%-35.29%-12.00%--0.01%虧損虧損0.00%資產管理
ELCElysee Development Corp
0.3400.015+4.62%1.15萬3885.000.3300.3250.3400.330963.78萬746.86萬2834.66萬2196.66萬0.00%+1.49%+9.68%+9.68%+21.43%-16.05%+15.25%--0.05%虧損虧損3.08%資產管理
MMP.UNPrecious Metals and Mining Trust
2.1000.090+4.48%6.68萬13.77萬2.0202.0102.1002.0202242.22萬2242.22萬1067.72萬1067.72萬+7.69%+10.53%+7.16%+17.92%+18.54%+49.85%+19.22%3.81%0.63%虧損虧損3.98%資產管理
PDVPrime Dividend Corp
7.9900.310+4.04%301.002342.687.6807.6807.9907.680471.66萬471.66萬59.03萬59.03萬+2.44%+2.68%-2.17%+2.51%+29.55%+26.23%-2.97%5.28%0.05%10.20虧損4.04%資產管理
LFECanadian Life Companies Split Corp
5.7500.210+3.79%3.68萬20.89萬5.5405.5405.7505.5406878.06萬6878.06萬1196.18萬1196.18萬+6.48%+1.23%+1.21%-5.20%+16.04%+55.55%-12.93%4.75%0.31%4.796.393.79%資產管理
FFNNorth American Financial 15 Split Corp
6.0400.220+3.78%33.58萬201.17萬5.8605.8206.0805.8603.19億3.19億5289.10萬5289.10萬+1.00%-3.36%-11.78%-11.63%+11.28%+36.53%-10.29%7.50%0.64%2.10虧損3.78%資產管理
FTNFinancial 15 Split Corp
8.7000.310+3.69%37.81萬325.19萬8.4208.3908.7408.4204.75億4.75億5460.74萬5460.74萬+6.23%-0.57%-6.19%-2.01%+11.81%+31.42%-3.22%17.33%0.69%2.91虧損3.81%資產管理
HFPC.UHelios Fairfax Partners Corp
2.2500.080+3.69%1.82萬4.06萬2.2102.1702.2602.2102.43億2.43億1.08億1.08億-1.75%-6.25%0.00%-16.67%-15.09%-10.71%+14.80%--0.02%虧損虧損2.30%資產管理
GOATGOAT Industries Ltd
0.3100.010+3.33%8000.002457.500.3050.3000.3100.305260.24萬260.24萬839.47萬839.47萬-13.89%-8.82%-22.50%-11.43%+87.88%+3.33%+10.71%--0.10%虧損虧損1.67%資產管理
GDVGlobal Dividend Growth Split Corp
10.1100.300+3.06%3.71萬37.13萬9.9409.81010.1109.8401.59億1.59億1569.44萬1569.44萬+3.06%-3.07%-4.97%-12.12%-0.68%+13.87%-10.53%11.87%0.24%3.316.972.75%資產管理
PRMBig Pharma Split Corp
13.3900.370+2.84%201.002690.4613.38013.02013.39013.3801513.92萬1513.92萬113.06萬113.06萬-0.45%+4.29%+3.89%+1.90%-4.99%+11.52%+4.56%9.24%0.02%13.53虧損0.08%資產管理
DFNDividend 15 Split Corp
5.4900.150+2.81%41.08萬222.84萬5.3505.3405.5005.3506.77億6.77億1.23億1.23億+3.78%+5.37%-3.66%-8.23%+2.81%+22.19%-7.50%14.57%0.33%4.86虧損2.81%資產管理
DFDividend 15 Split Corp II
5.2800.130+2.52%10.26萬53.90萬5.1705.1505.3105.1701.29億1.29億2436.29萬2436.29萬+3.53%0.00%-6.21%-11.17%-1.12%+31.90%-10.16%3.79%0.42%3.67虧損2.72%資產管理
ISInfrastructure Dividend Split Corp
14.2400.340+2.45%4936.007.01萬14.15013.90014.25014.0507422.24萬7422.24萬521.22萬521.22萬+3.79%+1.28%+1.71%-2.29%-1.18%+5.73%-2.56%--0.10%0.000.001.44%資產管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
5.1700.120+2.38%2.64萬13.54萬5.0705.0505.2005.0708389.54萬8389.54萬1622.74萬1622.74萬+5.51%+3.40%+5.94%+4.17%+9.33%+39.23%+1.57%11.61%0.16%10.7713.612.57%資產管理
BNBrookfield Corp
74.0001.590+2.20%168.75萬1.24億72.11072.41074.32072.1101116.27億978.69億15.08億13.23億+2.03%-9.58%-14.04%-12.20%+4.58%+34.22%-10.27%0.62%0.13%165.92165.923.05%資產管理
PWISustainable Power & Infrastructure Split Corp
8.0800.160+2.02%1.23萬9.77萬7.9207.9208.1107.7202665.73萬2665.73萬329.92萬329.92萬+7.88%-4.04%-11.03%-9.81%-4.37%+22.47%-6.94%9.07%0.37%2.779.004.92%資產管理
DGSDividend Growth Split Corp
6.1200.120+2.00%13.43萬81.28萬5.9606.0006.1405.9602.64億2.64億4314.91萬4314.91萬+1.83%-1.29%-4.17%-10.53%-1.10%+22.37%-8.23%11.44%0.31%4.718.503.00%資產管理
TORRTorrent Capital Ltd
0.5600.010+1.82%2500.001400.000.5600.5500.5600.5601411.43萬1120.30萬2520.42萬2000.54萬0.00%-6.67%-30.00%+7.69%-12.50%-45.10%-9.68%--0.01%14.00虧損0.00%資產管理
LCSBrompton Lifeco Split Corp
7.9400.130+1.66%1.79萬14.14萬7.9007.8107.9407.7305507.26萬5507.26萬693.61萬693.61萬+5.03%-0.13%+5.25%-6.40%+14.21%+46.14%-4.54%9.94%0.26%7.073.002.69%資產管理
BAMBrookfield Asset Management Ltd
68.4601.070+1.59%145.74萬9972.20萬67.50067.39068.81067.3501104.87億1069.23億16.14億15.62億+1.11%-14.85%-18.62%-16.68%+9.88%+28.92%-11.50%3.19%0.09%35.7935.792.17%資產管理
BKCanadian Banc Corp
11.2200.170+1.54%13.88萬154.87萬11.10011.05011.25011.0903.39億3.39億3018.73萬3018.73萬+1.63%+2.00%-1.60%-2.72%+5.68%+24.35%+0.47%15.14%0.46%4.82虧損1.45%資產管理
ESPBrompton Energy Split Corp
4.9700.070+1.43%2.12萬10.50萬4.9304.9005.0204.910396.74萬396.74萬79.83萬79.83萬+2.05%-5.69%-3.86%-18.22%+27.18%+63.58%-5.32%2.01%2.66%2.81虧損2.25%資產管理

新聞