資產管理

添加自選
  • 991.202
  • +2.746+0.28%
延時15分鐘行情已收盤 08/09 16:00 (美東)
992.615最高價986.760最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PGICPremium Global Income Split Corp
7.1400.790+12.44%370.002642.007.1406.3507.1407.140180.60萬180.60萬25.29萬25.29萬+10.36%+11.56%-24.35%+36.98%-17.81%+7.62%+90.32%--0.15%0.000.000.00%資產管理
MBAIMedBright AI Investments Inc
0.0600.005+9.09%50.50萬3.04萬0.0600.0550.0700.050662.22萬639.42萬1.10億1.07億-7.69%-20.00%-25.00%-53.85%-68.42%-94.42%-76.00%--0.47%虧損虧損36.36%資產管理
SOLSOL Global Investments Corp
0.0650.005+8.33%3001.00195.070.0650.0600.0650.065353.87萬324.48萬5444.20萬4992.05萬0.00%0.00%+8.33%+44.44%-38.10%-31.58%-35.00%--0.01%虧損虧損0.00%資產管理
WIThe Western Investment Co of Canada Ltd
0.4400.025+6.02%2000.00880.000.4400.4150.4400.4401329.14萬1152.09萬3020.78萬2618.39萬-2.22%-9.28%-8.33%-16.98%0.00%+17.19%+4.76%1.14%0.01%虧損62.860.00%資產管理
TINYTiny Ltd
2.2600.120+5.61%5065.001.12萬2.1602.1402.2802.1604.23億1.06億1.87億4702.44萬-1.31%-0.44%+2.73%-18.12%-5.83%-42.78%+2.26%--0.01%44.3128.255.61%資產管理
LCSBrompton Lifeco Split Corp
6.8800.330+5.04%1.25萬8.43萬6.5706.5506.8806.5605612.92萬5612.92萬815.83萬815.83萬+3.93%+0.22%+4.43%+3.55%+4.07%+29.85%+16.48%13.08%0.15%2.282.284.89%資產管理
LFECanadian Life Companies Split Corp
4.4400.180+4.23%3.19萬14.04萬4.4204.2604.4404.3104548.20萬4548.20萬1024.37萬1024.37萬-1.99%-3.91%-1.62%-3.69%-5.52%+33.36%+13.59%6.76%0.31%3.364.483.05%資產管理
ONEXOnex Corporation
90.7203.110+3.55%12.51萬1118.70萬88.28087.61090.85086.37069.19億58.03億7626.83萬6396.47萬-3.04%-4.85%-5.17%-6.50%-11.52%+10.71%-1.64%0.33%0.20%6.5010.295.11%資產管理
DFDividend 15 Split Corp II
4.9600.160+3.33%3.35萬16.46萬4.8504.8004.9604.8501.21億1.21億2436.29萬2436.29萬+0.61%-1.23%+3.21%+3.03%+24.54%+36.48%+30.72%4.03%0.14%3.44虧損2.29%資產管理
URBUrbana Corp
5.2200.160+3.16%3335.001.69萬5.0105.0605.2205.0102.16億2.16億4139.51萬4139.51萬-3.33%-2.06%-5.95%-3.51%+6.27%+35.32%+12.77%2.30%0.01%2.173.114.15%資產管理
MMP.UNPrecious Metals and Mining Trust
1.6800.050+3.07%400.00660.001.6201.6301.6801.6201793.65萬1793.65萬1067.65萬1067.65萬-9.19%-7.18%-6.14%+0.53%+9.62%-12.55%+6.31%1.19%0.00%虧損虧損3.68%資產管理
INC.UNIncome Financial Trust
7.9400.190+2.45%4686.003.65萬7.7507.7507.9907.6002659.16萬2659.16萬334.91萬334.91萬-1.98%+2.97%+5.28%+8.79%+11.86%-9.50%+14.93%12.27%0.14%23.3523.355.03%資產管理
FFNNorth American Financial 15 Split Corp
5.6000.120+2.19%27.48萬153.14萬5.4505.4805.6505.4502.96億2.96億5289.10萬5289.10萬-3.78%-6.94%-3.15%+1.43%+30.34%+65.48%+43.34%8.09%0.52%1.95虧損3.65%資產管理
FTNFinancial 15 Split Corp
8.0600.160+2.03%26.24萬209.80萬7.9407.9008.0607.8754.40億4.40億5460.74萬5460.74萬-1.59%-3.06%-0.35%+1.26%+14.85%+10.65%+15.23%18.71%0.48%2.70虧損2.34%資產管理
HFPC.UHelios Fairfax Partners Corp
2.6500.050+1.92%1.62萬4.29萬2.6002.6002.6602.6002.87億2.87億1.08億1.08億+6.00%+5.58%0.00%+10.42%+1.92%-3.64%+3.92%--0.02%虧損虧損2.31%資產管理
GDVGlobal Dividend Growth Split Corp
10.2900.190+1.88%1.89萬19.26萬10.11010.10010.29010.0801.63億1.63億1583.40萬1583.40萬+0.29%+1.26%+0.38%+7.17%+14.91%+24.08%+24.66%11.66%0.12%7.107.102.08%資產管理
DFNDividend 15 Split Corp
5.0800.090+1.80%26.81萬134.86萬5.0004.9905.0954.9506.27億6.27億1.23億1.23億+0.99%-1.95%+3.64%-2.15%+6.79%-6.38%+5.57%15.75%0.22%4.50虧損2.91%資產管理
IGMIGM Financial Inc
36.7300.590+1.63%23.26萬846.96萬36.27036.14036.84035.72586.92億32.49億2.37億8845.42萬-5.02%-5.92%-3.85%+0.49%+7.96%-1.77%+8.24%4.60%0.26%8.147.623.09%資產管理
ISInfrastructure Dividend Split Corp
13.9600.210+1.53%1419.001.93萬13.51013.75013.96013.5107276.29萬7276.29萬521.22萬521.22萬+0.43%+4.05%+6.57%+1.29%-3.60%-3.60%-3.60%--0.03%0.000.003.27%資產管理
STCKStack Capital Group Inc
10.0000.150+1.52%5200.005.15萬9.9009.85010.0009.9009224.33萬8371.10萬922.43萬837.11萬-0.10%-0.99%-3.19%+0.91%+8.11%+47.06%+15.74%--0.06%125.00虧損1.02%資產管理
QRCQueen's Road Capital Investment Ltd
0.7300.010+1.39%4300.003139.000.7300.7200.7300.7303.33億1.46億4.56億1.99億-3.95%-1.35%-13.10%-15.12%-21.51%+10.54%-10.98%2.60%0.00%2.3352.140.00%資產管理
AIVCAI Artificial Intelligence Ventures Inc
0.4150.005+1.22%10.10萬4.07萬0.4100.4100.4200.3801329.06萬1280.64萬3202.55萬3085.88萬+20.29%+29.69%+66.00%+29.69%+18.57%+50.91%+66.00%--0.33%虧損虧損9.76%資產管理
RCGRF Capital Group Inc
7.5900.090+1.20%6500.004.91萬7.5007.5007.5907.5001.19億6395.20萬1570.00萬842.58萬+3.55%+2.02%-1.17%+0.40%-8.99%-1.68%+0.93%--0.08%虧損虧損1.20%資產管理
BNBrookfield Corp
61.7000.680+1.11%161.37萬9936.51萬61.10061.02061.82060.920956.07億851.04億15.50億13.79億-6.50%-3.65%+0.69%+1.47%+13.79%+34.61%+16.53%0.66%0.12%79.1076.271.48%資產管理
BKCanadian Banc Corp
10.8050.105+0.98%5.07萬54.71萬10.73010.70010.84010.7003.26億3.26億3018.73萬3018.73萬-1.68%-1.37%+0.44%+1.73%+12.14%-4.38%+13.00%15.72%0.17%4.64虧損1.31%資產管理
PTFPender Growth Fund Inc
10.3000.100+0.98%5700.005.95萬10.51010.20010.51010.3007504.71萬7504.71萬728.61萬728.61萬-4.63%-4.10%-1.90%+47.14%+58.46%+32.90%+52.37%--0.08%4.5873.572.06%資產管理
URB.AUrbana Corp
4.6200.040+0.87%5927.002.75萬4.5104.5804.6504.5101.91億1.91億4139.51萬4139.51萬-3.55%-1.70%-1.91%-1.28%-0.22%+19.51%+9.07%2.60%0.01%1.922.753.06%資產管理
RSReal Estate Split Corp
11.9400.090+0.76%9882.0011.78萬11.98011.85012.00011.6208794.49萬8794.49萬736.56萬736.56萬-0.25%+0.15%+4.22%+3.19%-1.01%-4.02%+0.06%13.07%0.13%18.9518.953.21%資產管理
PHYSSprott Physical Gold Trust
25.9400.150+0.58%4.43萬114.74萬25.85025.79025.97025.810101.79億101.79億3.92億3.92億-1.44%+2.45%+1.85%+3.97%+24.17%+29.31%+23.00%--0.01%9.7710.810.62%資產管理
UNCUnited Corporations Ltd
120.7000.680+0.57%246.002.95萬119.050120.020120.700119.05013.59億13.59億1125.65萬1125.65萬-0.63%-0.82%+2.32%+4.93%+8.42%+20.82%+9.64%1.33%0.00%3.943.921.38%資產管理

新聞