ADG.HArcus Development Group Inc
0.0150.010+200.00%2000.0030.000.0150.0050.0150.015110.82萬79.24萬7387.81萬5282.82萬+50.00%+200.00%-25.00%+50.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%金屬與採礦
CCDCascadero Copper Corp
0.0130.008+150.00%1000.0012.000.0130.0050.0130.013375.16萬192.69萬3.00億1.54億+25.00%+150.00%+25.00%+25.00%+150.00%-16.67%+150.00%--0.00%虧損虧損0.00%金屬與採礦
IBATInternational Battery Metals Ltd
0.6600.355+116.39%6.13萬3.28萬0.3500.3050.8100.3451.60億7105.02萬2.43億1.08億+112.90%+123.73%+100.00%-30.53%-52.86%-34.00%-8.33%--0.06%虧損虧損152.46%金屬與採礦
EOMEco Oro Minerals Corp
0.0100.005+100.00%2000.0020.000.0100.0050.0100.010106.52萬62.39萬1.07億6239.04萬0.00%+100.00%0.00%-71.43%-75.00%-93.75%-66.67%--0.00%虧損虧損0.00%金屬與採礦
MINAMinas Metals Ltd
0.0250.010+66.67%11.20萬2155.000.0150.0150.0300.015161.05萬161.05萬6441.95萬6441.95萬+66.67%+400.00%+150.00%-44.44%-87.50%-87.50%-75.00%--0.17%虧損虧損100.00%金屬與採礦
RTGRTG Mining Inc
0.0400.015+60.00%7.30萬2920.000.0400.0250.0400.0404514.61萬1393.57萬11.29億3.48億0.00%+14.29%+14.29%0.00%-20.00%-57.89%+33.33%--0.02%虧損虧損0.00%金屬與採礦
INTGIntegral Metals Corp
0.8700.320+58.18%2.15萬1.57萬0.9000.5500.9000.4002508.24萬2308.14萬2883.03萬2653.03萬-17.14%-17.92%+33.85%+33.85%+33.85%+33.85%+33.85%--0.08%虧損虧損90.91%金屬與採礦
DDDouble Deuce Exploration Corp
0.1450.050+52.63%1.00萬1450.000.1450.0950.1450.145288.90萬213.82萬1992.39萬1474.59萬+31.82%+20.83%+45.00%+45.00%+45.00%+45.00%+45.00%--0.07%虧損虧損0.00%金屬與採礦
CLMConsolidated Lithium Metals Inc
0.0150.005+50.00%5000.0075.000.0150.0100.0150.015552.48萬440.04萬3.68億2.93億0.00%+50.00%0.00%0.00%-50.00%-66.67%-50.00%--0.00%虧損虧損0.00%金屬與採礦
SMR.HShine Minerals Corp
0.0600.020+50.00%2000.00120.000.0600.0400.0600.060161.97萬119.40萬2699.54萬1990.02萬+50.00%+50.00%+33.33%-14.29%-99.99%-99.99%-14.29%--0.01%虧損虧損0.00%金屬與採礦
TAITalmora Diamond Inc
0.0300.010+50.00%36.56萬8864.560.0150.0200.0300.015281.75萬153.62萬9391.61萬5120.69萬+20.00%-60.00%-53.85%-64.71%+200.00%-25.00%+20.00%--0.71%虧損虧損75.00%金屬與採礦
RMORainy Mountain Royalty Corp
0.0600.020+50.00%7.61萬3762.000.0400.0400.0600.040156.00萬156.00萬2600.02萬2600.02萬+50.00%+71.43%+20.00%-50.00%-72.73%-29.41%-36.84%--0.29%虧損虧損50.00%金屬與採礦
OWLIOne World Lithium Inc
0.0150.005+50.00%3.39萬508.130.0150.0100.0150.015319.78萬304.98萬2.13億2.03億0.00%0.00%-25.00%-25.00%-40.00%-66.67%-62.50%--0.02%虧損虧損0.00%金屬與採礦
AUMCAuric Minerals Corp
2.5400.820+47.67%77.67萬186.48萬2.2801.7202.7502.2306958.97萬3043.56萬2739.75萬1198.25萬+6.28%+45.98%+95.38%+154.00%+154.00%+154.00%+154.00%--6.48%虧損虧損30.23%金屬與採礦
RISERise Gold Corp
0.1150.035+43.75%1.60萬1765.000.1000.0800.1150.100641.53萬435.84萬5578.51萬3789.91萬+9.52%+4.55%-4.17%-36.11%-42.50%-83.33%-42.50%--0.04%虧損虧損18.75%金屬與採礦
FMMFull Metal Minerals Ltd
0.0500.015+42.86%4000.00200.000.0500.0350.0500.050296.56萬296.56萬5931.25萬5931.25萬+42.86%+25.00%+11.11%-16.67%-28.57%-73.68%-28.57%--0.01%虧損虧損0.00%金屬與採礦
VRDNViridian Metals Inc
0.2550.075+41.67%4500.001147.000.2550.1800.2550.2551265.03萬886.10萬4960.89萬3474.89萬-21.54%-30.14%-22.73%-22.73%-22.73%-22.73%-22.73%--0.01%虧損虧損0.00%金屬與採礦
UUSAKraken Energy Corp
0.0350.010+40.00%23.00萬6945.010.0250.0250.0400.025208.92萬188.56萬5969.10萬5387.53萬+75.00%+40.00%-12.50%-30.00%-66.67%-85.42%-84.09%--0.43%虧損虧損60.00%金屬與採礦
GRUVProtium Clean Energy Corp
0.0550.015+37.50%88.02萬4.43萬0.0500.0400.0550.045534.89萬514.02萬9725.35萬9345.85萬+10.00%-21.43%0.00%0.00%+1000.00%+120.00%+266.67%--0.94%虧損虧損25.00%金屬與採礦
MSRMinsud Resources Corp
0.8900.240+36.92%1.05萬9345.000.8900.6500.8900.8901.47億8389.15萬1.65億9426.01萬+41.27%-11.00%+21.92%-10.10%-11.00%+345.00%+8.54%--0.01%29.67虧損0.00%金屬與採礦
RESAuric Resources Corp
0.1700.045+36.00%1500.00257.000.1750.1250.1750.170415.78萬344.93萬2445.79萬2029.00萬+41.67%+47.83%-32.00%+30.94%+30.94%+30.94%+30.94%--0.01%虧損虧損4.00%金屬與採礦
TIGTriumph Gold Corp
0.2300.060+35.29%17.82萬3.39萬0.1900.1700.2300.180983.38萬889.75萬4275.58萬3868.47萬+35.29%+4.55%+27.78%+21.05%-11.54%+21.05%-33.33%--0.46%虧損虧損29.41%金屬與採礦
SUPRSupernova Metals Corp
0.2950.075+34.09%500.00147.500.2950.2200.2950.295452.00萬206.37萬1532.21萬699.56萬+11.32%+68.57%+11.32%+268.75%+47.50%-7.81%+353.85%--0.01%虧損虧損0.00%金屬與採礦
ALEAlerio Gold Corp
0.0200.005+33.33%31.90萬4880.000.0150.0150.0200.015202.46萬112.85萬1.01億5642.34萬+33.33%+33.33%+100.00%+33.33%-20.00%-73.33%-33.33%--0.57%虧損虧損33.33%金屬與採礦
VIZVisionary Metals Corp
0.0600.015+33.33%24.60萬1.43萬0.0450.0450.0700.045949.72萬538.44萬1.58億8973.96萬-14.29%+50.00%+9.09%-14.29%-29.41%0.00%-14.29%--0.27%虧損虧損55.56%金屬與採礦
NNXNickel North Exploration Corp
0.0200.005+33.33%5040.00100.000.0200.0150.0200.020200.87萬68.10萬1.00億3405.09萬+33.33%+33.33%0.00%+100.00%0.00%-33.33%0.00%--0.02%虧損虧損0.00%金屬與採礦
NLRNorthern Lights Resources Corp
0.0400.010+33.33%5000.00200.000.0400.0300.0400.040197.95萬165.57萬4948.87萬4139.30萬0.00%0.00%0.00%+300.00%+166.67%+166.67%+300.00%--0.01%虧損虧損0.00%金屬與採礦
JADEJade Leader Corp
0.0200.005+33.33%16.50萬3300.000.0200.0150.0200.020136.16萬109.25萬6808.23萬5462.30萬+33.33%+33.33%-20.00%-20.00%-60.00%-71.43%-42.86%--0.30%0.000.000.00%金屬與採礦
GRAYGraycliff Exploration Ltd
0.0200.005+33.33%19.38萬3047.050.0200.0150.0200.01035.22萬34.52萬1760.98萬1726.22萬+33.33%0.00%-33.33%-20.00%-50.00%-83.33%-66.67%--1.12%虧損虧損66.67%金屬與採礦
GEMCGlobal Energy Metals Corp
0.0200.005+33.33%3.97萬744.000.0150.0150.0200.015135.14萬81.91萬6757.21萬4095.29萬+33.33%0.00%+33.33%-42.86%-60.00%-75.00%-55.56%--0.10%虧損虧損33.33%金屬與採礦