VCVolatus Capital Corp
0.0100.005+100.00%6.30萬630.000.0100.0050.0100.01036.78萬16.88萬3677.99萬1688.37萬0.00%0.00%+100.00%-33.33%-77.78%-98.75%+100.00%--0.37%虧損虧損0.00%金屬與採礦
SOP.HSOPerior Fertilizer Corp
0.0100.005+100.00%5500.0055.000.0100.0050.0100.010267.61萬267.24萬2.68億2.67億0.00%0.00%0.00%-33.33%-50.00%-80.00%-50.00%--0.00%5.00虧損0.00%金屬與採礦
GITGitennes Exploration Inc
0.0900.035+63.64%12.70萬1.06萬0.0550.0550.0900.05583.29萬73.17萬925.47萬812.99萬+28.57%-10.00%-10.00%-40.00%-55.00%-55.00%-40.00%--1.56%虧損虧損63.64%金屬與採礦
NATNNation Gold Corp
0.0400.015+60.00%1.00萬400.000.0400.0250.0400.04065.32萬57.78萬1632.99萬1444.59萬-20.00%-20.00%+14.29%-20.00%-60.00%-85.71%0.00%--0.07%虧損虧損0.00%金屬與採礦
GLIGlacier Lake Resources Inc
0.0700.025+55.56%9.78萬6843.000.0700.0450.0700.070178.13萬177.15萬2544.76萬2530.76萬0.00%+75.00%+40.00%+100.00%-62.16%-75.65%+40.00%--0.39%虧損虧損0.00%金屬與採礦
PINNPinnacle Silver and Gold Corp
0.0300.010+50.00%5.00萬1500.000.0300.0200.0300.030182.56萬148.04萬6085.44萬4934.52萬+20.00%+50.00%+20.00%+50.00%-80.00%-80.00%-80.00%--0.10%虧損虧損0.00%金屬與採礦
WBGDWaraba Gold Ltd
0.0150.005+50.00%2000.0030.000.0150.0100.0150.015204.72萬204.72萬1.36億1.36億-66.67%-57.14%-25.00%-75.00%-91.89%-85.00%+200.00%--0.00%虧損虧損0.00%金屬與採礦
TNO.HTerreno Resources Corp
0.0150.005+50.00%8000.00120.000.0150.0100.0150.01596.26萬83.71萬6417.15萬5580.74萬-25.00%-40.00%+50.00%-50.00%-57.14%-99.93%+50.00%--0.01%虧損虧損0.00%金屬與採礦
RKLRockland Resources Ltd
0.0300.010+50.00%43.50萬9345.020.0200.0200.0300.020221.69萬180.23萬7389.78萬6007.78萬+100.00%+100.00%+50.00%-14.29%-45.45%-60.00%-14.29%--0.72%虧損虧損50.00%金屬與採礦
NXSNexus Gold Corp
0.0150.005+50.00%11.23萬1185.000.0100.0100.0150.01068.21萬67.68萬4547.33萬4511.80萬+50.00%0.00%+50.00%0.00%-25.00%-70.00%-25.00%--0.25%虧損虧損50.00%金屬與採礦
MOCMosaic Minerals Corp
0.0300.010+50.00%13.42萬3526.180.0250.0200.0300.025235.47萬215.52萬7849.06萬7183.86萬+50.00%-25.00%+20.00%-53.85%-50.00%-66.67%-60.00%--0.19%虧損虧損25.00%金屬與採礦
OTGO.HO2Gold Inc
0.0500.015+42.86%1.05萬525.000.0500.0350.0500.050137.20萬113.46萬2743.96萬2269.12萬+150.00%+150.00%+66.67%-33.33%-66.67%-50.00%+233.33%--0.05%虧損虧損0.00%金屬與採礦
GIGXAU Resources Inc
0.0500.015+42.86%3.60萬1625.000.0450.0350.0500.04563.06萬33.31萬1261.15萬666.15萬+25.00%0.00%+25.00%-28.57%-23.08%-23.08%+25.00%--0.54%虧損虧損14.29%金屬與採礦
VCTVolt Carbon Technologies Inc
0.0350.010+40.00%10.71萬3392.000.0300.0250.0350.030702.80萬625.15萬2.01億1.79億0.00%-12.50%-22.22%-41.67%-61.11%-56.25%-56.25%--0.06%虧損虧損20.00%金屬與採礦
FWMFlow Metals Corp
0.0700.020+40.00%9.90萬6820.000.0600.0500.0700.06088.55萬43.98萬1264.96萬628.33萬+7.69%-17.65%+27.27%-33.33%-82.50%-93.33%+16.67%--1.58%虧損虧損20.00%金屬與採礦
CVBCompass Gold Corp
0.1400.040+40.00%10.10萬1.13萬0.1000.1000.1400.1001455.59萬1281.38萬1.04億9152.72萬+75.00%+75.00%+75.00%+33.33%+33.33%-24.32%+100.00%--0.11%虧損虧損40.00%金屬與採礦
LCRLancaster resources Inc
0.0200.005+33.33%5.90萬1180.000.0200.0150.0200.020111.41萬92.33萬5570.39萬4616.52萬-20.00%0.00%0.00%-33.33%-71.43%-84.62%-63.64%--0.13%虧損虧損0.00%金屬與採礦
LLCanada Rare Earth Corp
0.0200.005+33.33%5102.00101.000.0200.0150.0200.020423.18萬303.97萬2.12億1.52億+33.33%0.00%0.00%-20.00%-20.00%-50.00%-33.33%--0.00%虧損20.000.00%金屬與採礦
LIMLi-Metal Corp
0.0850.020+30.77%6180.00504.700.0800.0650.0850.0801398.22萬1125.31萬1.64億1.32億-5.56%+6.25%+13.33%-34.62%-15.00%-71.19%-57.50%--0.01%虧損虧損7.69%金屬與採礦
STRMStorm Exploration Inc
0.0650.015+30.00%75.00萬4.51萬0.0550.0500.0650.055338.66萬271.55萬5210.22萬4177.62萬+30.00%+44.44%+116.67%+30.00%-13.33%-35.00%0.00%--1.80%虧損虧損20.00%金屬與採礦
CSG.HCosigo Resources Ltd
0.0650.015+30.00%1750.00113.000.0650.0500.0650.065607.57萬572.03萬9347.25萬8800.44萬0.00%0.00%+18.18%+44.44%+85.71%+160.00%+30.00%--0.00%虧損虧損0.00%金屬與採礦
ASLArgentum Silver Corp
0.0650.015+30.00%1500.0097.000.0650.0500.0650.065335.39萬126.85萬5159.85萬1951.52萬0.00%+160.00%+116.67%+30.00%+30.00%-72.92%+62.50%--0.01%虧損虧損0.00%金屬與採礦
SRSSorrento Resources Ltd
0.2450.055+28.95%5.05萬1.04萬0.1900.1900.2450.190580.86萬452.76萬2370.86萬1848.01萬+22.50%+22.50%+11.36%+63.33%-15.52%-2.00%+44.12%--0.27%虧損虧損28.95%金屬與採礦
VLIVision Lithium Inc
0.0250.005+25.00%2.03萬502.000.0200.0200.0250.020655.88萬602.21萬2.62億2.41億0.00%0.00%0.00%-28.57%-44.44%-68.75%-50.00%--0.01%虧損虧損25.00%金屬與採礦
SGZSego Resources Inc
0.0250.005+25.00%2.00萬500.000.0250.0200.0250.025406.73萬245.25萬1.63億9809.90萬+66.67%+66.67%0.00%-16.67%+25.00%-50.00%+66.67%--0.02%虧損虧損0.00%金屬與採礦
PORPortofino Resources Inc
0.0250.005+25.00%4.80萬1200.000.0250.0200.0250.025437.98萬422.80萬1.75億1.69億+25.00%+25.00%-16.67%-28.57%-64.29%-50.00%-66.67%--0.03%虧損虧損0.00%金屬與採礦
PERPeruvian Metals Corp
0.0250.005+25.00%43.40萬9220.000.0250.0200.0250.020275.25萬140.69萬1.10億5627.52萬+25.00%+25.00%0.00%-61.54%-64.29%-64.29%-68.75%--0.77%虧損虧損25.00%金屬與採礦
LMSLatin Metals Inc
0.1000.020+25.00%4.30萬3640.000.0850.0800.1000.080814.76萬430.54萬8147.63萬4305.42萬+33.33%+17.65%+5.26%+25.00%+53.85%-59.18%+33.33%--0.10%虧損虧損25.00%金屬與採礦
HAWKHawkeye Gold & Diamond Inc
0.0500.010+25.00%11.70萬5440.000.0450.0400.0500.04555.10萬52.10萬1102.00萬1041.93萬+11.11%+25.00%+11.11%+42.86%-50.00%-75.00%+66.67%--1.12%虧損虧損12.50%金屬與採礦
GEMGreen Battery Minerals Inc
0.0250.005+25.00%5.00萬1250.000.0250.0200.0250.025223.97萬212.06萬8958.86萬8482.30萬+25.00%+25.00%+25.00%0.00%-28.57%-58.33%-50.00%--0.06%虧損虧損0.00%金屬與採礦