FV.HFirestone Ventures Inc
0.0500.020+66.67%7.00萬3500.000.0500.0300.0500.050281.60萬191.62萬5632.08萬3832.40萬+66.67%+25.00%+66.67%+42.86%-61.54%-98.18%+66.67%--0.18%虧損虧損0.00%金屬與採礦
SLZSlave Lake Zinc Corp
0.0400.015+60.00%2000.0080.000.0400.0250.0400.040224.51萬136.87萬5612.72萬3421.63萬+14.29%0.00%+33.33%+100.00%-20.00%-61.90%+33.33%--0.01%虧損虧損0.00%金屬與採礦
GOCOGo Metals Corp
0.0400.015+60.00%9000.00360.000.0400.0250.0400.040106.64萬96.27萬2666.06萬2406.75萬0.00%0.00%-11.11%-46.67%-50.00%-42.86%0.00%--0.04%虧損虧損0.00%金屬與採礦
TONETriple One Metals Inc
0.0150.005+50.00%65.60萬6565.170.0100.0100.0150.01072.36萬63.04萬4823.76萬4202.98萬+200.00%0.00%0.00%+50.00%-70.00%-70.00%0.00%--1.56%虧損虧損50.00%金屬與採礦
RECRecord Resources Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015113.14萬79.70萬7542.54萬5313.12萬+50.00%-25.00%-40.00%-50.00%-70.00%-70.00%-50.00%--0.00%虧損虧損0.00%金屬與採礦
VTTVendetta Mining Corp
0.0150.005+50.00%3000.0045.000.0150.0100.0150.015484.78萬369.34萬3.23億2.46億0.00%0.00%0.00%-25.00%-50.00%-70.00%-25.00%--0.00%虧損虧損0.00%金屬與採礦
JRVJervois Global Ltd
0.0150.005+50.00%4000.0060.000.0150.0100.0150.0154054.15萬4054.15萬27.03億27.03億+20.00%0.00%0.00%0.00%-40.00%-70.00%-57.14%--0.00%虧損虧損0.00%金屬與採礦
AFXArctic Fox Lithium Corp
0.0150.005+50.00%1000.0015.000.0150.0100.0150.01592.57萬74.79萬6171.57萬4985.94萬+50.00%+50.00%+50.00%-40.00%-76.92%-87.50%-66.67%--0.00%虧損虧損0.00%金屬與採礦
NBMNEO Battery Materials Ltd
0.1400.045+47.37%16.12萬2.02萬0.1000.0950.1400.1001619.21萬1511.03萬1.16億1.08億+55.56%+86.67%+55.56%0.00%-49.09%-53.33%-62.16%--0.15%虧損虧損42.11%金屬與採礦
SCVScotch Creek Ventures Inc
0.0350.010+40.00%5.50萬1655.000.0300.0250.0350.030166.00萬150.95萬4742.84萬4312.74萬+16.67%+40.00%+16.67%-12.50%-46.15%-75.86%-30.00%--0.13%虧損虧損20.00%金屬與採礦
ASCUArizona Sonoran Copper Co Inc
1.7500.450+34.62%98.52萬147.94萬1.4501.3001.7501.3901.91億1.30億1.09億7426.06萬+24.11%+18.24%+31.58%+23.67%+26.81%+5.42%0.00%--1.33%虧損虧損27.69%金屬與採礦
RUURefined Energy Corp
0.4000.100+33.33%9.66萬3.63萬0.3450.3000.4000.3451208.14萬1057.56萬3020.35萬2643.90萬+14.29%+14.29%+17.65%+400.00%-91.67%-91.67%-91.67%--0.37%虧損虧損18.33%金屬與採礦
LCRLancaster resources Inc
0.0200.005+33.33%14.81萬2981.160.0200.0150.0250.020104.63萬92.33萬5231.39萬4616.52萬-20.00%-20.00%-20.00%-20.00%-69.23%-86.67%-63.64%--0.32%虧損虧損33.33%金屬與採礦
BATTDark Star Minerals Inc
0.0400.010+33.33%1000.0040.000.0400.0300.0400.040118.07萬112.82萬2951.81萬2820.50萬0.00%-11.11%+33.33%+100.00%+100.00%-38.46%+33.33%--0.00%虧損虧損0.00%金屬與採礦
CRDCopper Road Resources Inc
0.0200.005+33.33%8.00萬1500.000.0150.0150.0200.015118.03萬112.34萬5901.63萬5617.16萬0.00%0.00%+33.33%-66.67%-80.00%-81.82%-66.67%--0.14%虧損虧損33.33%金屬與採礦
CMTCullinan Metals Corp
0.0200.005+33.33%3.30萬660.000.0200.0150.0200.02065.70萬65.60萬3284.91萬3280.11萬-20.00%0.00%-20.00%-50.00%-33.33%-93.10%-71.43%--0.10%虧損虧損0.00%金屬與採礦
TKUTarku Resources Ltd
0.0200.005+33.33%5001.00100.000.0200.0150.0200.020253.48萬241.81萬1.27億1.21億+33.33%0.00%+33.33%0.00%-42.86%-66.67%-20.00%--0.00%虧損虧損0.00%金屬與採礦
RRRecharge Resources Ltd
0.0600.015+33.33%8.10萬4672.690.0550.0450.0600.055305.14萬282.50萬5085.74萬4708.28萬+9.09%+20.00%-14.29%-50.00%-70.00%-89.47%-81.82%--0.17%虧損虧損11.11%金屬與採礦
PLYPlayfair Mining Ltd
0.0200.005+33.33%4.00萬800.000.0200.0150.0200.020257.09萬165.01萬1.29億8250.49萬0.00%0.00%+33.33%-20.00%-42.86%-71.43%-20.00%--0.05%虧損虧損0.00%金屬與採礦
MEGAMegaWatt Lithium and Battery Metals Corp
0.0200.005+33.33%5.50萬1100.000.0200.0150.0200.02072.97萬70.68萬3648.37萬3533.76萬0.00%-20.00%-42.86%-88.57%-77.78%-93.33%-85.19%--0.16%0.00虧損0.00%金屬與採礦
GTCGetty Copper Inc
0.0800.020+33.33%2.20萬1540.000.0600.0600.0800.0601043.13萬403.66萬1.30億5045.81萬+33.33%+60.00%+60.00%+60.00%+166.67%+33.33%+60.00%--0.04%虧損虧損33.33%金屬與採礦
FAIRFairchild Gold Corp
0.0400.010+33.33%6000.00240.000.0400.0300.0400.040110.31萬106.78萬2757.73萬2669.40萬-11.11%-46.67%-38.46%+33.33%-27.27%-73.33%+33.33%--0.02%虧損虧損0.00%金屬與採礦
CBAChampion Bear Resources Ltd
0.0400.010+33.33%2000.0080.000.0400.0300.0400.040241.80萬222.17萬6044.98萬5554.13萬-20.00%-20.00%-50.00%-33.33%-50.00%-72.41%-55.56%--0.00%虧損虧損0.00%金屬與採礦
BARUBaru Gold Corp
0.0200.005+33.33%3.10萬620.000.0200.0150.0200.020531.35萬482.21萬2.66億2.41億0.00%0.00%+33.33%0.00%0.00%-42.86%0.00%--0.01%虧損虧損0.00%金屬與採礦
NCLRBasin Uranium Corp
0.2750.065+30.95%7.95萬1.87萬0.2100.2100.2750.200493.31萬493.31萬1793.87萬1793.87萬-1.79%-19.12%+7.84%-43.30%-16.67%+27.91%-24.66%--0.44%虧損虧損35.71%金屬與採礦
NGCNorthern Graphite Corp
0.1100.025+29.41%7.15萬6702.000.0900.0850.1100.0901437.16萬1369.27萬1.31億1.24億-4.35%0.00%-4.35%-12.00%-43.59%-70.27%-45.00%--0.06%虧損虧損23.53%金屬與採礦
LISLithium South Development Corp
0.2000.045+29.03%35.06萬6.05萬0.1900.1550.2000.1402206.51萬2206.51萬1.10億1.10億-4.76%-13.04%-20.00%-48.05%-50.00%-60.00%-36.51%--0.32%虧損虧損38.71%金屬與採礦
CMPCMP Mining Inc
0.0450.010+28.57%1.60萬720.000.0450.0350.0450.04566.55萬59.01萬1478.80萬1311.30萬+12.50%+12.50%+12.50%-25.00%-57.14%-77.50%+12.50%--0.12%虧損虧損0.00%金屬與採礦
BOOMGalloper Gold Corp
0.1250.025+25.00%43.64萬4.76萬0.1000.1000.1250.100378.86萬359.70萬3030.91萬2877.57萬+31.58%+31.58%+19.05%+47.06%-16.67%-16.67%-16.67%--1.52%虧損虧損25.00%金屬與採礦
LTHMChampion Electric Metals Inc
0.0250.005+25.00%34.74萬8488.420.0200.0200.0250.020642.16萬540.35萬2.57億2.16億-16.67%-16.67%-16.67%-61.54%-50.00%-83.33%-58.33%--0.16%虧損虧損25.00%金屬與採礦