醫療服務提供者

添加自選
  • 544.877
  • +1.097+0.20%
延時15分鐘行情已收盤 12/11 09:30 (美東)
546.291最高價537.487最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EKGCardioComm Solutions Inc
0.0100.005+100.00%1000.0010.000.0100.0050.0100.010193.07萬103.89萬1.93億1.04億0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.00%0.00虧損0.00%醫療服務提供者
PHAPremier Health Of America Inc
0.3600.030+9.09%2.40萬8190.000.3400.3300.3600.3401998.51萬1021.13萬5551.42萬2836.49萬0.00%-5.26%-10.00%-25.00%-15.29%+50.00%-16.28%--0.09%虧損虧損6.06%醫療服務提供者
TRUETreatment com AI Inc
0.9500.060+6.74%18.25萬16.87萬0.9000.8900.9500.9003838.40萬3838.40萬4040.42萬4040.42萬-10.38%+4.40%+137.50%+30.14%+97.92%+90.00%+123.53%--0.45%虧損虧損5.62%醫療服務提供者
TMEDEGF Theramed Health Corp
0.1400.005+3.70%500.0070.000.1400.1350.1400.140159.48萬159.48萬1139.12萬1139.12萬+16.67%0.00%-28.21%-63.16%-87.27%-78.46%-26.32%--0.00%虧損虧損0.00%醫療服務提供者
NURSHydreight Technologies Inc
0.3050.010+3.39%3000.00910.000.3000.2950.3050.3001168.73萬370.81萬3831.90萬1215.76萬-1.61%-10.29%-1.61%+17.31%-6.15%-37.76%-32.22%--0.03%虧損虧損1.70%醫療服務提供者
NOVCNova Cannabis Inc
1.2400.020+1.64%200.00244.001.2001.2201.2401.2007108.99萬1586.95萬5733.05萬1279.79萬-0.80%-0.80%0.00%-12.68%+5.98%+110.17%+39.33%--0.00%24.8024.803.28%醫療服務提供者
DNTLDentalcorp Holdings Ltd
8.1300.130+1.63%7.01萬56.04萬7.9608.0008.1507.71015.35億8.29億1.89億1.02億-2.05%+0.37%+0.74%+27.23%+19.56%+8.11%+16.81%--0.07%虧損虧損5.50%醫療服務提供者
DRMedical Facilities Corp
13.2400.090+0.68%1.61萬21.23萬13.19013.15013.27013.0003.24億3.17億2447.06萬2394.09萬+6.52%+4.17%+6.00%+20.68%+40.73%+66.83%+49.66%2.45%0.07%15.5213.682.05%醫療服務提供者
VHIVitalhub Corp
6.9300.030+0.43%4.47萬31.11萬6.9406.9007.0306.9303.52億2.81億5074.31萬4056.23萬-0.86%-7.97%-3.08%+13.61%+54.00%+176.10%+69.85%--0.11%69.3069.301.45%醫療服務提供者
KSIkneat.com Inc
4.3150.015+0.35%1.14萬4.91萬4.3104.3004.3704.3103.69億2.81億8540.34萬6514.27萬+0.58%+1.29%+0.58%+15.07%+26.17%+45.78%+41.48%--0.02%虧損虧損1.40%醫療服務提供者
EXEExtendicare Inc
7.3800.020+0.27%2.60萬19.15萬7.3907.3607.4007.3406.15億5.28億8338.37萬7153.91萬+1.51%+2.50%+1.65%+2.91%+6.69%+7.20%+4.78%6.50%0.04%18.0018.450.82%醫療服務提供者
SIASienna Senior Living Inc
14.9100.010+0.07%82.05萬1223.76萬14.90014.90015.01014.75010.88億10.87億7296.72萬7289.05萬+2.47%+2.76%+4.91%+15.66%+27.31%+36.56%+34.40%6.28%1.13%39.76149.101.75%醫療服務提供者
AIMLAI/ML Innovations Inc
0.0600.0000.00%25.12萬1.51萬0.0600.0600.0600.060559.92萬481.41萬9331.92萬8023.44萬-53.85%-36.84%+20.00%-29.41%-14.29%-58.62%-14.29%--0.31%虧損虧損0.00%醫療服務提供者
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000159.23萬159.23萬7961.26萬7961.26萬-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%虧損虧損0.00%醫療服務提供者
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.0003.45億1.37億6718.99萬2672.30萬+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%虧損虧損0.00%醫療服務提供者
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0001742.54萬1724.94萬3.49億3.45億-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%虧損虧損0.00%醫療服務提供者
CBPCertive Solutions Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000253.72萬227.53萬1.69億1.52億-25.00%-25.00%-25.00%-57.14%-78.57%-78.57%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
CDXCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41萬767.37萬9347.24萬6138.97萬-3.85%-16.67%+4.17%+31.58%+4.17%+31.58%+38.89%--0.00%虧損虧損0.00%醫療服務提供者
CGNCognetivity Neurosciences Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00089.59萬73.39萬8958.86萬7339.45萬-33.33%-33.33%-50.00%-50.00%-91.67%-96.97%-33.33%--0.00%虧損虧損0.00%醫療服務提供者
CRBKCarebook Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000822.02萬166.64萬1.03億2082.98萬+33.33%+33.33%+33.33%+14.29%-38.46%-73.33%0.00%--0.00%虧損虧損0.00%醫療服務提供者
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0006.27萬3.07萬96.43萬47.25萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
DOCCloudMD Software & Services Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001066.38萬1064.71萬3.05億3.04億0.00%0.00%+7.69%-58.82%-58.82%-79.41%-58.82%--0.00%虧損虧損0.00%醫療服務提供者
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0004942.84萬989.95萬8986.98萬1799.92萬+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%虧損虧損0.00%醫療服務提供者
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79萬3.03萬2358.67萬606.69萬0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%虧損虧損0.00%醫療服務提供者
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000105.72萬59.98萬7047.83萬3998.83萬0.00%-25.00%0.00%-78.57%-78.57%-86.36%-25.00%--0.00%虧損虧損0.00%醫療服務提供者
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.0001267.72萬827.13萬1163.05萬758.84萬-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%虧損虧損0.00%醫療服務提供者
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000443.98萬19.73萬6830.40萬303.50萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
HITIHigh Tide Inc
2.5600.0000.00%4.75萬12.32萬2.5602.5602.6402.5402.06億1.87億8044.57萬7315.19萬-8.24%-9.22%-22.19%-7.91%-1.54%+54.22%+20.19%--0.07%虧損虧損3.91%醫療服務提供者
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40萬1051.09萬1.18億1.05億-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%虧損虧損0.00%醫療服務提供者
IOMAssure Holdings Corp
5.4000.0000.00%0.000.000.0005.4000.0000.0006922.19萬3704.20萬1281.89萬685.96萬-9.24%-11.62%-34.94%-46.00%-17.56%+8.00%-14.83%--0.00%虧損虧損0.00%醫療服務提供者