醫療服務提供者

添加自選
  • 557.682
  • +3.928+0.71%
延時15分鐘行情已收盤 12/11 09:30 (美東)
559.465最高價550.016最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DMEDDiagnamed Holdings Corp
0.0200.005+33.33%1.60萬245.000.0150.0150.0200.015160.11萬141.38萬8005.26萬7068.81萬+33.33%+33.33%0.00%-42.86%-20.00%-42.86%-33.33%--0.02%虧損虧損33.33%醫療服務提供者
AIMLAI/ML Innovations Inc
0.0700.010+16.67%4.21萬2536.270.0600.0600.0700.060724.84萬462.04萬1.04億6600.56萬+7.69%+27.27%-41.67%+40.00%+7.69%-60.00%0.00%--0.06%虧損虧損16.67%醫療服務提供者
PHAPremier Health Of America Inc
0.3750.035+10.29%3001.001110.000.3650.3400.3750.3652081.78萬1063.68萬5551.42萬2836.49萬+10.29%+7.14%-6.25%-22.68%-21.88%+20.97%-12.79%--0.01%虧損虧損2.94%醫療服務提供者
NOVCNova Cannabis Inc
1.3300.070+5.56%3.83萬5.03萬1.3001.2601.3301.2608256.93萬1702.13萬6208.22萬1279.79萬+8.13%+7.26%+10.83%+10.83%-2.21%+195.56%+49.44%--0.30%26.6026.605.56%醫療服務提供者
VHIVitalhub Corp
8.7400.350+4.17%54.10萬464.93萬8.7708.3908.7708.2804.44億3.55億5085.31萬4056.23萬+7.90%+22.41%+18.91%+31.83%+49.91%+228.57%+114.22%--1.33%79.4587.405.84%醫療服務提供者
DRMedical Facilities Corp
14.0800.550+4.07%3.62萬50.49萬13.66013.53014.08013.6603.39億3.37億2404.88萬2394.09萬+0.72%+1.88%+13.37%+20.18%+46.28%+62.73%+59.15%2.38%0.15%21.0114.553.10%醫療服務提供者
KDAKDA Group Inc
0.2600.010+4.00%1.35萬3510.000.2600.2500.2600.2604560.38萬3419.65萬1.75億1.32億0.00%-5.45%-5.45%-35.80%-3.70%+246.67%+30.00%--0.01%3.382.410.00%醫療服務提供者
NPTHNeuPath Health Inc
0.1800.005+2.86%10.90萬1.96萬0.1800.1750.1800.1751013.27萬867.59萬5629.27萬4819.95萬-5.26%-2.70%-5.26%+20.00%-20.00%+38.46%-2.70%--0.23%虧損虧損2.86%醫療服務提供者
DNTLDentalcorp Holdings Ltd
8.2900.090+1.10%27.33萬225.10萬8.2208.2008.4307.98015.73億8.71億1.90億1.05億+6.56%+4.94%+0.24%+32.64%+13.72%+10.68%+19.11%--0.26%虧損虧損5.49%醫療服務提供者
KSIkneat.com Inc
4.5500.040+0.89%6.72萬29.80萬4.4004.5104.5904.4003.90億2.97億8574.71萬6516.81萬+1.11%+2.02%+1.56%+9.90%+25.00%+50.17%+49.18%--0.10%虧損虧損4.21%醫療服務提供者
EXEExtendicare Inc
7.7300.060+0.78%6.65萬51.30萬7.6707.6707.7507.6606.45億5.53億8338.37萬7153.91萬+0.26%+1.70%+6.88%+2.42%+15.25%+16.84%+10.33%6.21%0.09%18.8519.331.17%醫療服務提供者
WELLWELL Health Technologies Corp
4.5800.020+0.44%41.66萬189.26萬4.5504.5604.6004.50011.28億10.46億2.46億2.28億-2.55%-5.57%-4.38%+19.90%+21.16%+6.26%+18.96%--0.18%38.170.002.19%醫療服務提供者
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66萬642.66萬1.07億1.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41萬767.37萬9347.24萬6138.97萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79萬3.03萬2358.67萬606.69萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39萬203.39萬1.36億1.36億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%醫療服務提供者
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98萬637.76萬3.29億3.19億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71萬33.19萬4114.22萬2212.86萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
OKAIEvokAI Creative Labs Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000456.33萬210.10萬7605.49萬3501.67萬-25.00%-53.85%-50.00%-95.38%-97.21%-95.38%-20.00%--0.00%虧損虧損0.00%醫療服務提供者
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62萬24.32萬1708.05萬1621.59萬+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%虧損虧損0.00%醫療服務提供者
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21萬212.78萬2661.35萬2503.35萬0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%醫療服務提供者
NURSHydreight Technologies Inc
0.2700.0000.00%4000.001095.000.2800.2700.2800.2701034.61萬362.55萬3831.90萬1342.76萬+8.00%-10.00%-15.63%+17.39%-15.63%-3.57%-40.00%--0.03%虧損虧損3.70%醫療服務提供者
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89萬398.89萬1.03億9972.35萬+33.33%+60.00%0.00%-20.00%-73.33%-99.11%-73.33%--0.00%虧損虧損0.00%醫療服務提供者
NARAPanGenomic Health Inc
0.0550.0000.00%4750.00261.250.0550.0550.0550.055175.99萬167.66萬3199.91萬3048.32萬-26.67%-35.29%-54.17%-63.33%-81.67%-89.00%-72.50%--0.02%虧損虧損0.00%醫療服務提供者
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00061.32萬48.66萬1751.92萬1390.22萬-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%虧損虧損0.00%醫療服務提供者
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40萬1176.40萬1.18億1.18億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療服務提供者
UDOCUniDoc Health Corp
0.5200.0000.00%7.90萬3.95萬0.5000.5200.5200.4752566.80萬1193.97萬4936.16萬2296.09萬0.00%-20.00%-26.76%-3.70%+173.69%+43.12%+200.00%--0.34%虧損虧損8.65%醫療服務提供者
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00026.63萬25.32萬665.82萬633.02萬+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%虧損虧損0.00%醫療服務提供者
CSPNCareSpan Health Inc
0.0350.0000.00%1000.0035.000.0350.0350.0350.035166.66萬121.52萬4761.60萬3472.08萬0.00%0.00%-22.22%-12.50%-30.00%-61.11%-12.50%--0.00%虧損虧損0.00%醫療服務提供者
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.000463.77萬369.82萬2898.53萬2311.37萬+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%虧損0.590.00%醫療服務提供者