醫療服務提供者

添加自選
  • 560.839
  • +7.222+1.30%
延時15分鐘行情已收盤 12/11 09:30 (美東)
561.023最高價551.744最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WELLWELL Health Technologies Corp
4.3700.210+5.05%85.97萬368.99萬4.2204.1604.3704.20010.88億9.98億2.49億2.28億+0.23%-5.41%-3.10%+4.05%+10.91%0.00%+13.51%--0.38%7.670.004.09%醫療服務提供者
HITIHigh Tide Inc
2.9700.120+4.21%9.77萬28.72萬2.8702.8503.0102.8602.40億2.18億8067.65萬7337.54萬+10.41%+16.02%+19.76%-14.66%+29.13%+23.75%+39.44%--0.13%虧損虧損5.26%醫療服務提供者
TRUETreatment com AI Inc
0.7900.030+3.95%10.01萬7.73萬0.7700.7600.7900.7603815.18萬3422.01萬4829.34萬4331.66萬-5.95%+1.28%+12.86%+100.00%+38.60%+75.56%+85.88%--0.23%虧損虧損3.95%醫療服務提供者
NPTHNeuPath Health Inc
0.1950.005+2.63%1.50萬2925.000.1950.1900.1950.1951099.64萬939.89萬5639.20萬4819.95萬+11.43%+2.63%+11.43%+14.71%+5.41%+62.50%+5.41%--0.03%虧損虧損0.00%醫療服務提供者
EXEExtendicare Inc
9.0900.190+2.13%27.17萬244.06萬8.9208.9009.0908.8607.59億7.51億8346.70萬8262.97萬+2.02%+4.73%+19.85%+23.40%+21.35%+57.89%+30.34%5.28%0.33%13.3722.732.58%醫療服務提供者
DNTLDentalcorp Holdings Ltd
8.1300.140+1.75%5.83萬47.06萬8.0107.9908.1307.98015.43億8.56億1.90億1.05億+4.10%+0.87%+0.49%+1.50%+19.56%+29.67%+16.81%--0.06%虧損虧損1.88%醫療服務提供者
SIASienna Senior Living Inc
16.6600.250+1.52%20.41萬337.49萬16.46016.41016.66016.26013.76億13.74億8259.05萬8247.57萬+6.11%+9.51%+7.82%+17.59%+28.28%+61.23%+51.69%5.62%0.25%42.72166.602.44%醫療服務提供者
UDOCUniDoc Health Corp
0.4950.005+1.02%10.55萬5.14萬0.4700.4900.5000.4702508.51萬1136.56萬5067.69萬2296.09萬-1.00%+3.13%+2.06%+1.02%+112.14%+42.79%+185.58%--0.46%虧損虧損6.12%醫療服務提供者
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34萬4230.34萬1.97億1.97億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89萬398.89萬1.03億9972.35萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66萬642.66萬1.07億1.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41萬767.37萬9347.24萬6138.97萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79萬3.03萬2358.67萬606.69萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
NICDelota Corp
0.1200.0000.00%2000.00235.000.1150.1200.1200.115349.32萬281.08萬2911.03萬2342.37萬+9.09%+26.32%-14.29%-20.00%-85.00%-85.00%-85.00%--0.01%虧損虧損4.17%醫療服務提供者
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39萬203.39萬1.36億1.36億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%醫療服務提供者
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98萬637.76萬3.29億3.19億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71萬33.19萬4114.22萬2212.86萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
OKAIEvokAI Creative Labs Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000266.19萬122.56萬7605.49萬3501.67萬-22.22%-41.67%-73.08%-96.67%-98.29%-97.31%-53.33%--0.00%虧損虧損0.00%醫療服務提供者
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62萬24.32萬1708.05萬1621.59萬+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%虧損虧損0.00%醫療服務提供者
MOSSMoss Genomics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00044.83萬30.55萬4482.70萬3054.70萬-50.00%-83.33%-92.31%-90.00%-90.00%-90.00%-86.67%--0.00%虧損虧損0.00%醫療服務提供者
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21萬212.78萬2661.35萬2503.35萬0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%醫療服務提供者
DMEDDiagnamed Holdings Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00080.05萬70.26萬8005.26萬7026.30萬-33.33%-33.33%-50.00%-71.43%-71.43%-86.67%-66.67%--0.00%虧損虧損0.00%醫療服務提供者
NARAPanGenomic Health Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000223.99萬213.38萬3199.91萬3048.32萬-12.50%-30.00%-12.50%-53.33%-76.67%-86.00%-65.00%--0.00%虧損虧損0.00%醫療服務提供者
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00061.32萬48.66萬1751.92萬1390.22萬-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%虧損虧損0.00%醫療服務提供者
HSI.HH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001176.40萬1176.40萬1.18億1.18億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%醫療服務提供者
KETATripSitter Clinic Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00026.63萬25.32萬665.82萬633.02萬+166.67%0.00%-60.00%-73.33%-89.33%-99.41%+60.00%--0.00%虧損虧損0.00%醫療服務提供者
CSPNCareSpan Health Inc
0.0350.0000.00%1000.0035.000.0350.0350.0350.035166.66萬121.52萬4761.60萬3472.08萬0.00%0.00%-12.50%-41.67%-12.50%-56.25%-12.50%--0.00%虧損虧損0.00%醫療服務提供者
LOTADelota Corp
0.1600.0000.00%0.000.000.0000.1600.0000.000463.77萬369.82萬2898.53萬2311.37萬+3.23%-5.88%-5.88%+45.45%+60.00%+39.13%+52.38%--0.00%虧損0.590.00%醫療服務提供者
HMRKHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71萬25.84萬4114.22萬1722.68萬0.00%0.00%-50.00%-76.92%-83.33%-97.92%-70.00%--0.00%虧損虧損0.00%醫療服務提供者
CHSComprehensive Healthcare Systems Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00062.01萬47.51萬1.24億9501.56萬0.00%-50.00%-50.00%-50.00%-87.50%-93.33%-50.00%--0.00%虧損虧損0.00%醫療服務提供者

新聞