多元化金融服務

添加自選
  • 624.402
  • -3.047-0.49%
延時15分鐘行情已收盤 07/26 16:00 (美東)
627.971最高價623.695最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MCT.PM3 Capital Corp
0.1000.030+42.86%6.80萬8759.000.1500.0700.1500.100156.20萬77.18萬1562.00萬771.78萬+100.00%+66.67%+150.00%0.00%0.00%0.00%0.00%--0.88%虧損虧損71.43%多元化金融服務
AAA.PFirst Tidal Acquisition Corp
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00萬9.49萬800.00萬189.80萬+25.00%+11.11%+25.00%+66.67%-60.00%-60.00%+11.11%--0.00%虧損虧損0.00%多元化金融服務
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000323.86萬4.01萬3238.63萬40.09萬-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%虧損虧損0.00%多元化金融服務
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000539.49萬259.69萬4149.92萬1997.63萬0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%虧損虧損0.00%多元化金融服務
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00030.00萬6.00萬500.00萬100.00萬-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%虧損虧損0.00%多元化金融服務
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.000221.02萬195.52萬1227.90萬1086.21萬0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%虧損虧損0.00%多元化金融服務
AIME.PAIM5 Ventures Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00022.93萬8.02萬655.00萬229.00萬-30.00%-12.50%-69.57%-80.00%-80.00%-80.00%-41.67%--0.00%虧損虧損0.00%多元化金融服務
AIMF.PAIM6 Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00044.50萬7500.00890.00萬15.00萬-50.00%-33.33%-33.33%-58.33%-58.33%-58.33%-33.33%--0.00%虧損虧損0.00%多元化金融服務
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00010.00萬1.60萬2000.00萬320.00萬-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%虧損虧損0.00%多元化金融服務
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00016.31萬16.31萬652.33萬652.33萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.00066.27萬66.27萬576.29萬576.29萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.00087.77萬5.83萬675.13萬44.87萬+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%虧損虧損0.00%多元化金融服務
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00028.00萬28.00萬400.00萬400.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00016.00萬9.42萬800.00萬471.00萬-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%多元化金融服務
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00015.75萬15.75萬450.00萬450.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
AROW.PFour Arrows Capital Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00058.95萬11.25萬1309.97萬249.97萬+28.57%+50.00%+80.00%-40.00%-65.38%-65.38%+50.00%--0.00%虧損虧損0.00%多元化金融服務
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00024.80萬3.68萬620.00萬92.00萬0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%虧損虧損0.00%多元化金融服務
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00037.50萬37.50萬1500.00萬1500.00萬-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%虧損虧損0.00%多元化金融服務
BAQ.PBluewater Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00023.15萬9.35萬771.65萬311.65萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
BAV.HBravern Ventures Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.00075.65萬75.65萬472.80萬472.80萬-46.67%-44.83%-56.16%-54.29%+0.00%+0.00%-21.95%--0.00%虧損虧損0.00%多元化金融服務
BEN.HButte Energy Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0001017.77萬751.86萬6566.28萬4850.73萬0.00%+3.33%-22.50%-40.38%-38.00%-84.10%+10.71%--0.00%虧損虧損0.00%多元化金融服務
BLTC.PBaltic I Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00070.52萬15.85萬1007.44萬226.44萬+40.00%-12.50%-33.33%-46.15%-46.15%-46.15%+40.00%--0.00%虧損虧損0.00%多元化金融服務
BOLD.PBold Capital Enterprises Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000756.23萬636.63萬4726.45萬3978.95萬0.00%0.00%-23.81%+166.67%+166.67%+166.67%0.00%--0.00%虧損虧損0.00%多元化金融服務
BRCB.PBrachium2 Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00093.17萬47.17萬931.66萬471.66萬+100.00%-31.03%+233.33%-33.33%-33.33%-33.33%+100.00%--0.00%虧損虧損0.00%多元化金融服務
BRHBitRush Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000898.64萬898.64萬9984.86萬9984.86萬0.00%0.00%-35.71%-50.00%+200.00%+200.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
BRTA.HBeretta Ventures Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000105.84萬20.26萬962.22萬184.23萬+10.00%-15.38%+10.00%-15.38%-85.33%-85.33%+10.00%--0.00%虧損虧損0.00%多元化金融服務
BUZ.PBuzz Capital Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00033.64萬11.24萬841.00萬281.00萬-20.00%-33.33%-20.00%-61.90%-61.90%-61.90%-46.67%--0.00%虧損虧損0.00%多元化金融服務
BUZH.PBuzz Capital 2 Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00032.88萬7.28萬822.00萬182.00萬+14.29%+166.67%-73.33%-68.00%-68.00%-68.00%-11.11%--0.00%虧損虧損0.00%多元化金融服務
CAC.PCinaport Acquisition Corp III
0.0350.0000.00%0.000.000.0000.0350.0000.00056.33萬56.33萬1609.50萬1609.50萬0.00%+40.00%-30.00%-36.36%-30.00%-30.00%+16.67%--0.00%35.0035.000.00%多元化金融服務
CAU.HChina Goldcorp Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00060.58萬60.58萬605.76萬605.76萬0.00%-51.22%-9.09%-13.04%-13.04%-13.04%0.00%--0.00%100.000.000.00%多元化金融服務