多元化金融服務

添加自選
  • 637.650
  • +3.378+0.53%
延時15分鐘行情已收盤 02/14 16:00 (美東)
644.784最高價634.272最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ADJ.PAD4 Capital Corp
0.1000.045+81.82%2.30萬2300.000.1000.0550.1000.100155.00萬155.00萬1550.00萬1550.00萬+33.33%+81.82%+25.00%0.00%0.00%0.00%+42.86%--0.15%虧損虧損0.00%多元化金融服務
SHLL.PShellron Capital Ltd
0.2800.050+21.74%2.00萬5600.000.2800.2300.2800.280239.09萬73.89萬853.90萬263.90萬-3.45%-6.67%+21.74%+1020.00%+107.41%+75.00%+250.00%--0.76%0.00虧損0.00%多元化金融服務
ARLAurum Lake Mining Corp
0.1200.020+20.00%2.05萬2492.000.1150.1000.1350.115268.59萬166.08萬2238.25萬1384.00萬+20.00%+33.33%0.00%-20.00%-68.00%-68.00%+33.33%--0.15%虧損虧損20.00%多元化金融服務
PCRXPharmaCorp Rx Inc
0.5800.070+13.73%4.80萬2.72萬0.5400.5100.6200.5406706.15萬5892.94萬1.16億1.02億+9.43%+17.17%+13.73%-10.77%+11.54%+16.00%+7.41%--0.05%虧損虧損15.69%多元化金融服務
SLT.USaltire Capital Ltd
5.9400.340+6.07%2500.001.45萬5.6905.6005.9405.6903138.84萬2111.05萬528.42萬355.40萬-36.27%-46.00%-49.58%-49.58%-49.58%-49.58%-49.58%--0.07%虧損虧損4.46%多元化金融服務
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00065.00萬65.00萬650.00萬650.00萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服務
LSC.PLombard Street Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.000630.26萬312.04萬5042.11萬2496.32萬+4.17%+38.89%+31.58%-3.85%-3.85%-3.85%+4.17%--0.00%0.000.000.00%多元化金融服務
BCC.HBantam Capital Corp
0.4500.0000.00%0.000.000.0000.4500.0000.00062.28萬62.28萬138.40萬138.40萬+45.16%+40.63%-91.00%-91.00%-91.00%-91.00%+50.00%--0.00%虧損虧損0.00%多元化金融服務
SPAC.UMercer Park Opportunities Corp
9.9500.0000.00%100.00995.009.9509.9509.9509.9502.70億2.11億2714.61萬2125.00萬+0.51%+0.51%+0.51%-0.50%-0.50%-0.50%+0.51%--0.00%0.000.000.00%多元化金融服務
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00040.68萬8.68萬508.50萬108.50萬-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%多元化金融服務
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003800.10萬3278.17萬9500.26萬8195.43萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%多元化金融服務
SSXSleeping Giant Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000127.96萬68.26萬1279.60萬682.60萬+42.86%+25.00%+25.00%0.00%0.00%0.00%+42.86%--0.00%虧損虧損0.00%多元化金融服務
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00017.48萬3.48萬499.40萬99.40萬-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%多元化金融服務
ALTR.PAlterego Ventures 24 Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00023.63萬1.57萬675.13萬44.87萬+16.67%-73.08%-73.08%-73.08%-73.08%-73.08%+16.67%--0.00%虧損虧損0.00%多元化金融服務
NVN.PNavion Capital II Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00046.00萬5.00萬460.00萬50.00萬-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%虧損虧損0.00%多元化金融服務
PEC.HPeak Discovery Capital Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00046.61萬37.79萬388.40萬314.92萬-25.00%-40.00%-25.00%-98.40%-98.40%-98.40%-25.00%--0.00%虧損虧損0.00%多元化金融服務
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00034.22萬34.22萬285.20萬285.20萬-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%虧損虧損0.00%多元化金融服務
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00073.38萬9987.50587.01萬7.99萬-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%虧損虧損0.00%多元化金融服務
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00027.06萬13.86萬451.00萬231.00萬-45.45%-33.33%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%虧損虧損0.00%多元化金融服務
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00050.12萬50.12萬501.16萬501.16萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00052.80萬1.10萬660.00萬13.75萬-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%虧損虧損0.00%多元化金融服務
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00027.05萬10.99萬1352.33萬549.67萬-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%--0.00%虧損虧損0.00%多元化金融服務
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00077.89萬4.04萬819.88萬42.48萬+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%虧損虧損0.00%多元化金融服務
ICRSIcarus Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00026.27萬23.25萬656.78萬581.28萬+166.67%+33.33%+166.67%-33.33%-74.19%-74.19%+100.00%--0.00%虧損虧損0.00%多元化金融服務
VTEN.PV Ten Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00084.02萬84.02萬700.20萬700.20萬-14.29%+14.29%-14.29%-14.29%-14.29%-14.29%0.00%--0.00%虧損虧損0.00%多元化金融服務
JHCJinhua Capital Corp
0.0500.0000.00%400.0014.000.0350.0500.0000.00030.52萬29.66萬610.39萬593.18萬0.00%0.00%0.00%-50.00%-85.71%-99.54%0.00%--0.01%虧損虧損0.00%多元化金融服務
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00089.72萬27.30萬854.52萬260.00萬-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%虧損虧損0.00%多元化金融服務
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000200.00萬110.00萬2000.00萬1100.00萬0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%50.00虧損0.00%多元化金融服務
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00064.50萬64.50萬430.00萬430.00萬-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07虧損0.00%多元化金融服務
PDVN.PPardus Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.00萬2.00萬400.00萬400.00萬-95.45%-83.33%-96.88%-96.30%-96.30%-96.30%-95.00%--0.00%虧損虧損0.00%多元化金融服務

新聞