多元化金融服務

添加自選
  • 650.328
  • +3.441+0.53%
延時15分鐘行情已收盤 10/16 16:00 (美東)
651.539最高價643.768最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AAAJ.PAAJ Capital 3 Corp
0.0500.020+66.67%1000.0050.000.0500.0300.0500.05032.25萬4.50萬645.00萬90.00萬-23.08%0.00%-64.29%-66.67%-66.67%-66.67%-64.29%--0.11%虧損虧損0.00%多元化金融服務
AXCPAxcap Ventures Inc
0.4800.120+33.33%8.86萬4.22萬0.4000.3600.5000.4003780.69萬3291.15萬7876.45萬6856.56萬+54.84%+57.38%+209.68%+37.14%-56.36%-98.08%+60.00%--0.13%虧損虧損27.78%多元化金融服務
PCRXPharmaCorp Rx Inc
0.7400.040+5.71%1.08萬7641.000.7300.7000.7400.6908556.12萬7496.21萬1.16億1.01億+12.12%+7.25%+5.71%+48.00%+48.00%+48.00%+48.00%--0.01%虧損虧損7.14%多元化金融服務
SLT.USaltire Capital Ltd
11.8700.0000.00%0.000.000.00011.8700.0000.0006272.39萬6272.39萬528.42萬528.42萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%多元化金融服務
BCC.HBantam Capital Corp
0.5000.0000.00%0.000.000.0000.5000.0000.00069.20萬69.20萬138.40萬138.40萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
SPAC.UMercer Park Opportunities Corp
9.8500.0000.00%0.000.000.0009.8500.0000.0002.67億2.67億2714.61萬2714.61萬-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%-1.50%--0.00%0.000.000.00%多元化金融服務
CCZ.PChablis Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.00055.94萬11.94萬508.50萬108.50萬-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%-8.33%--0.00%0.000.000.00%多元化金融服務
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003800.10萬3278.17萬9500.26萬8195.43萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%多元化金融服務
SSXSleeping Giant Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000102.37萬54.61萬1279.60萬682.60萬0.00%+33.33%-20.00%-20.00%-20.00%-20.00%-20.00%--0.00%虧損虧損0.00%多元化金融服務
CHII.PChicane Capital II Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00034.96萬6.96萬499.40萬99.40萬-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%-41.67%--0.00%0.000.000.00%多元化金融服務
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00020.25萬1.35萬675.13萬44.87萬-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%虧損虧損0.00%多元化金融服務
NVN.PNavion Capital II Inc
0.1100.0000.00%0.000.000.0000.1100.0000.00050.60萬5.50萬460.00萬50.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%多元化金融服務
PEC.HPeak Discovery Capital Ltd
0.1600.0000.00%1000.00160.000.1600.1600.1600.16062.14萬50.39萬388.40萬314.92萬-20.00%-23.81%-97.87%-97.87%-97.87%-97.87%-97.87%--0.03%虧損虧損0.00%多元化金融服務
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00074.40萬74.40萬620.00萬620.00萬-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%虧損虧損0.00%多元化金融服務
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00073.38萬1.50萬587.01萬11.99萬-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%0.000.000.00%多元化金融服務
ARLAurum Lake Mining Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000268.04萬166.08萬2233.70萬1384.00萬-17.24%-14.29%-25.00%-68.00%-68.00%-68.00%-68.00%--0.00%虧損虧損0.00%多元化金融服務
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00027.06萬27.06萬451.00萬451.00萬-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%虧損虧損0.00%多元化金融服務
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00050.12萬50.12萬501.16萬501.16萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00052.80萬1.10萬660.00萬13.75萬-46.67%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%虧損虧損0.00%多元化金融服務
LOG.PLogica Ventures Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00040.57萬16.49萬1352.33萬549.67萬0.00%0.00%-33.33%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%多元化金融服務
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00077.89萬4.04萬819.88萬42.48萬+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%虧損虧損0.00%多元化金融服務
ICRSIcarus Capital Corp
0.0150.0000.00%2.00萬300.000.0150.0150.0150.0159.85萬8.72萬656.78萬581.28萬-25.00%-50.00%-57.14%-90.32%-90.32%-90.32%-57.14%--0.34%虧損虧損0.00%多元化金融服務
VTEN.PV Ten Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000105.03萬105.03萬700.20萬700.20萬+42.86%+36.36%+7.14%+7.14%+7.14%+7.14%+25.00%--0.00%虧損虧損0.00%多元化金融服務
JHCJinhua Capital Corp
0.0100.0000.00%1000.0010.000.0100.0100.0100.01061.04萬59.32萬6103.92萬5931.76萬0.00%0.00%0.00%-33.33%-88.24%-99.07%-77.78%--0.00%虧損虧損0.00%多元化金融服務
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00089.72萬22.05萬854.52萬210.00萬-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%虧損虧損0.00%多元化金融服務
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000200.00萬110.00萬2000.00萬1100.00萬0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%虧損虧損0.00%多元化金融服務
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00064.50萬64.50萬430.00萬430.00萬-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%虧損虧損0.00%多元化金融服務
PDVN.PPardus Ventures Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0008.00萬8.00萬400.00萬400.00萬-81.82%-81.82%-88.57%-85.19%-85.19%-85.19%-80.00%--0.00%虧損虧損0.00%多元化金融服務
AVRAvaron Mining Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000109.81萬55.94萬1372.65萬699.20萬+77.78%+100.00%+128.57%+14.29%+14.29%+14.29%+14.29%--0.00%虧損虧損0.00%多元化金融服務
CNST.PConstellation Capital Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000108.00萬108.00萬1200.00萬1200.00萬+28.57%+20.00%0.00%-10.00%-10.00%-10.00%+80.00%--0.00%虧損虧損0.00%多元化金融服務

新聞