石油和天然氣

添加自選
  • 1598.386
  • +8.533+0.54%
延時15分鐘行情已收盤 08/09 16:00 (美東)
1601.640最高價1582.143最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SNVSonoro Energy Ltd
0.1450.075+107.14%93.47萬9.18萬0.0700.0700.1600.0703239.79萬2891.69萬2.23億1.99億+70.59%+107.14%+52.63%+20.83%+16.00%+866.67%-14.71%--0.47%6.906.90128.57%石油和天然氣
BNGBengal Energy Ltd
0.0250.005+25.00%2.16萬490.000.0200.0200.0250.0201213.26萬199.06萬4.85億7962.48萬0.00%0.00%-28.57%0.00%0.00%-61.54%0.00%--0.03%虧損虧損25.00%石油和天然氣
OEC.HOracle Energy Corp
0.0550.010+22.22%2.00萬1100.000.0550.0450.0550.055136.20萬136.20萬2476.45萬2476.45萬-26.67%+10.00%0.00%+10.00%-35.29%-21.43%-8.33%--0.08%虧損虧損0.00%石油和天然氣
SPICanadian Spirit Resources Inc
0.0400.005+14.29%1.90萬760.000.0400.0350.0400.0401152.71萬424.04萬2.88億1.06億-20.00%-33.33%-50.00%0.00%-55.56%-68.00%-11.11%--0.02%虧損虧損0.00%石油和天然氣
NSENew Stratus Energy Inc
0.5100.050+10.87%18.67萬9.03萬0.4650.4600.5200.4656381.92萬5766.30萬1.25億1.13億+2.00%-5.56%-7.27%-21.54%-22.73%-7.27%-35.44%--0.17%虧損虧損11.96%石油和天然氣
NZNew Zealand Energy Corp
0.6500.050+8.33%1.05萬6810.000.6400.6000.6500.640974.21萬718.30萬1498.79萬1105.07萬0.00%-17.72%-7.14%-13.33%+8.33%-50.00%-18.75%--0.10%虧損虧損1.67%石油和天然氣
MCBMcCoy Global Inc
2.0000.140+7.53%23.84萬47.89萬2.0101.8602.1101.9505398.99萬4455.26萬2699.49萬2227.63萬+2.04%+1.52%-0.50%+3.07%-11.62%+56.44%-1.84%2.50%1.07%8.008.708.60%石油和天然氣
VRYPetro-Victory Energy Corp
1.5900.100+6.71%200.00318.001.5901.4901.5901.5903386.79萬754.71萬2130.06萬474.66萬+2.58%-0.63%-13.59%-20.50%-21.67%-9.14%-24.29%--0.00%虧損虧損0.00%石油和天然氣
EFXEnerflex Ltd
8.1100.410+5.32%46.10萬367.20萬7.7007.7008.1407.70010.06億9.99億1.24億1.23億+5.74%+6.71%+10.64%+13.04%+15.96%-4.94%+33.17%1.25%0.37%虧損虧損5.71%石油和天然氣
ROKROK Resources Inc
0.2200.010+4.76%22.74萬4.91萬0.2150.2100.2200.2054805.22萬3741.76萬2.18億1.70億-4.35%-4.35%-10.20%-22.81%-21.43%-41.33%-31.25%--0.13%虧損虧損7.14%石油和天然氣
LCXLycos Energy Inc
3.2400.140+4.52%2.53萬7.76萬3.0003.1003.2403.0001.72億1.58億5312.60萬4882.17萬-3.28%-5.26%-2.41%-7.16%+1.57%-13.83%-1.82%--0.05%0.005.897.74%石油和天然氣
ORC.BOrca Energy Group Inc
3.2000.100+3.23%2319.007409.003.1303.1003.2103.1306326.24萬4741.28萬1976.95萬1481.65萬-1.84%-17.10%-18.16%-17.99%-22.93%-33.06%-23.45%12.63%0.02%10.746.902.58%石油和天然氣
YGRYangarra Resources Ltd
1.0900.030+2.83%4.84萬5.25萬1.0501.0601.0901.0501.08億8968.13萬9873.39萬8227.64萬+4.81%+3.81%+1.87%-9.17%-7.63%-42.02%-14.84%--0.06%2.602.323.77%石油和天然氣
CNECanacol Energy Ltd
4.3200.110+2.61%1.35萬5.81萬4.2104.2104.3904.2101.47億8745.94萬3411.10萬2024.52萬-1.37%-0.23%-7.30%-13.60%-21.88%-62.28%-37.93%12.27%0.07%9.291.294.28%石油和天然氣
CDRCondor Energies Inc
1.7000.040+2.41%1.01萬1.70萬1.6501.6601.7301.6509621.51萬6836.49萬5659.71萬4021.47萬+3.66%-5.03%+0.59%-12.37%-26.09%+34.92%+24.09%--0.03%虧損虧損4.82%石油和天然氣
TNZTenaz Energy Corp
7.1600.160+2.29%11.80萬83.32萬7.0207.0007.1706.9101.96億1.77億2732.40萬2474.86萬-3.76%+7.19%+95.63%+82.19%+91.96%+92.47%+82.19%--0.48%8.237.873.71%石油和天然氣
PNEPine Cliff Energy Ltd
0.9000.020+2.27%25.67萬22.83萬0.8800.8800.9000.8803.21億2.76億3.57億3.07億+1.12%-1.10%-6.74%-9.10%-23.73%-31.41%-30.51%11.22%0.08%虧損30.002.27%石油和天然氣
PKIParkland Corp
36.1300.790+2.24%41.47萬1498.55萬35.50035.34036.41035.50062.91億49.86億1.74億1.38億-2.32%-4.47%-1.42%-8.82%-19.58%+1.04%-13.93%3.82%0.30%16.9613.742.58%石油和天然氣
CEUCES Energy Solutions Corp
7.6700.150+1.99%98.81萬749.79萬8.0607.5208.2007.31017.95億17.30億2.34億2.26億-6.46%-4.36%+3.79%+14.09%+85.43%+144.74%+124.67%1.43%0.44%9.8312.5711.84%石油和天然氣
AXLArrow Exploration Corp
0.5500.010+1.85%13.72萬7.48萬0.5400.5400.5500.5401.57億1.09億2.86億1.99億0.00%+3.77%+10.00%+52.78%+66.67%+59.42%+69.23%--0.07%虧損虧損1.85%石油和天然氣
IPCOInternational Petroleum Corp
19.2000.330+1.75%2.21萬41.76萬18.67018.87019.20018.67023.44億14.80億1.22億7710.86萬-1.39%-1.64%-2.04%+1.37%+24.43%+54.96%+21.75%--0.03%10.1711.312.81%石油和天然氣
PHXPHX Energy Services Corp
9.9300.160+1.64%5.05萬49.53萬9.8309.7709.9309.7004.62億3.39億4653.28萬3414.58萬-4.34%-2.65%+5.86%+14.29%+12.74%+41.72%+28.06%7.55%0.15%5.435.072.35%石油和天然氣
MEGMEG Energy Corp
26.8700.420+1.59%94.20萬2527.12萬26.56026.45026.99026.52072.41億72.13億2.70億2.68億-3.73%-2.29%-4.72%-12.90%+3.87%+11.77%+13.52%--0.35%12.8013.571.78%石油和天然氣
TOTTotal Energy Services Inc
9.2000.130+1.43%2.81萬25.99萬9.1709.0709.4609.1503.67億3.26億3993.08萬3543.86萬-5.83%-1.50%+1.10%-2.24%-0.54%+4.35%+23.93%3.70%0.08%8.769.113.42%石油和天然氣
HAMHighwood Asset Management Ltd
5.6000.070+1.27%2700.001.52萬5.6305.5305.6505.5908344.90萬3007.55萬1490.16萬537.06萬-3.45%+7.69%+12.00%-12.50%+31.76%-37.78%+16.67%--0.05%1.211.201.09%石油和天然氣
ALAAltaGas Ltd
33.0400.410+1.26%59.99萬1976.10萬32.66032.63033.06032.43098.27億97.51億2.97億2.95億-1.84%+1.47%+7.27%+9.14%+19.32%+31.39%+21.16%3.50%0.20%22.7914.621.93%石油和天然氣
CNQCanadian Natural Resources Ltd
47.8200.580+1.23%448.57萬2.14億47.27047.24047.85046.8101017.44億992.19億21.28億20.75億-1.36%+0.46%-4.09%-6.54%+14.19%+18.15%+12.02%4.18%0.22%13.6012.802.20%石油和天然氣
HMEHemisphere Energy Corp
1.7000.020+1.19%1.55萬2.66萬1.7101.6801.7401.7001.66億1.40億9770.58萬8254.77萬-3.41%-5.03%-5.55%+6.32%+26.21%+44.05%+38.54%5.88%0.02%6.807.082.38%石油和天然氣
VRNVeren Inc
9.6100.100+1.05%202.36萬1937.56萬9.5009.5109.6309.43059.35億55.07億6.18億5.73億-6.15%-6.15%-13.19%+0.00%+0.00%+0.00%+0.00%4.47%0.35%480.509.242.10%石油和天然氣
IMOImperial Oil Ltd
99.3600.950+0.97%93.16萬9212.63萬98.27098.41099.46097.090532.41億163.62億5.36億1.65億+3.54%+1.88%+3.95%+6.16%+24.70%+36.70%+33.41%2.21%0.57%10.4211.702.41%石油和天然氣

新聞