CNTRCENTR Brands Corp
0.0450.025+125.00%4000.00180.000.0450.0200.0450.045521.09萬339.05萬1.16億7534.42萬+125.00%0.00%+125.00%+50.00%-76.92%-85.25%+125.00%--0.01%虧損虧損0.00%藥品製造商
JOLTJolt Health Inc
0.0100.005+100.00%70.50萬3585.000.0050.0050.0100.005127.29萬122.86萬1.27億1.23億+100.00%+100.00%+100.00%+100.00%-60.00%+0.00%+100.00%--0.57%虧損虧損100.00%藥品製造商
PSYGPsyence Group Inc
0.0200.005+33.33%136.81萬2.71萬0.0150.0150.0250.015274.88萬269.33萬1.37億1.35億+33.33%+100.00%0.00%-42.86%-60.00%-83.33%-60.00%--1.02%虧損虧損66.67%藥品製造商
CPTRCaptor Capital Corp
1.0000.200+25.00%9000.009000.001.0000.8001.0001.000347.30萬307.79萬347.30萬307.79萬+233.33%+122.22%+48.15%-33.33%-80.95%-93.94%-29.82%--0.29%虧損虧損0.00%藥品製造商
RVVRevive Therapeutics Ltd
0.0130.003+25.00%7400.0092.500.0130.0100.0130.013448.06萬448.06萬3.58億3.58億+25.00%-37.50%+25.00%-58.33%-64.29%-68.75%-58.33%--0.00%虧損虧損0.00%藥品製造商
FFNT4Front Ventures Corp
0.1350.015+12.50%1.83萬2340.820.1200.1200.1350.1201.24億5752.24萬9.15億4.26億+3.85%-3.57%+8.00%+28.57%0.00%-38.64%+3.85%--0.00%虧損虧損12.50%藥品製造商
LOVECannara Biotech Inc
0.6400.060+10.34%2.67萬1.67萬0.5800.5800.6400.5805761.21萬2827.91萬9001.90萬4418.61萬+6.67%+6.67%-8.57%-17.95%-27.27%-28.89%-22.89%--0.06%10.678.0010.35%藥品製造商
ROMJRubicon Organics Inc
0.4400.040+10.00%4600.001991.000.4300.4000.4400.4302472.43萬1400.76萬5619.17萬3183.55萬-8.33%+2.33%+12.82%+20.55%-12.00%-12.00%-12.00%--0.01%0.000.002.50%藥品製造商
MDCXMedicus Pharma Ltd
2.2400.160+7.69%1.01萬2.22萬2.1002.0802.2602.1004273.02萬1101.85萬1907.60萬491.90萬+1.82%-9.68%+25.14%-8.57%-24.07%-13.85%+12.00%--0.21%虧損虧損7.69%藥品製造商
TSNDTerrAscend Corp
2.0000.140+7.53%10.70萬20.82萬1.8901.8602.0001.8505.83億3.63億2.92億1.82億+13.64%+8.11%-3.38%-18.70%-31.03%+8.70%-9.09%--0.06%虧損虧損8.07%藥品製造商
EPIC1CM Inc
0.4500.030+7.14%8654.003736.490.4000.4200.4500.4005298.16萬4616.31萬1.18億1.03億-10.00%-25.00%-48.86%-64.29%-81.63%-72.05%-70.39%--0.01%虧損虧損11.91%藥品製造商
HLSHLS Therapeutics Inc
3.3500.210+6.69%1500.004888.003.2203.1403.3503.2201.07億5441.13萬3181.45萬1624.22萬+0.45%-2.90%-4.01%-31.91%-17.28%-41.84%-15.19%1.49%0.01%虧損虧損4.14%藥品製造商
JUSHJushi Holdings Inc
0.8000.050+6.67%3.64萬2.86萬0.7500.7500.8000.7501.57億1.40億1.97億1.75億+5.26%-4.76%-13.04%-21.57%-31.62%+40.35%+31.15%--0.02%虧損虧損6.67%藥品製造商
WLLWWillow Biosciences Inc
0.1000.005+5.26%13.30萬1.22萬0.0950.0950.1000.0901436.19萬1121.75萬1.44億1.12億-4.76%-16.67%0.00%+11.11%+5.26%-9.09%0.00%--0.12%虧損虧損10.53%藥品製造商
HUGEFSD Pharma Inc
0.2050.010+5.13%9.38萬1.96萬0.2050.1950.2150.200944.22萬878.00萬4605.97萬4282.93萬+7.89%+2.50%-12.77%-61.32%-81.36%-85.86%-82.92%--0.22%虧損虧損7.69%藥品製造商
AYR.AAyr Wellness Inc
2.9300.120+4.27%2.36萬6.90萬2.8102.8102.9802.8003.45億1.98億1.18億6757.44萬+5.02%+6.55%-7.28%-37.39%-29.90%+144.17%+20.58%--0.04%虧損虧損6.41%藥品製造商
TLRYTilray Brands Inc
2.5400.090+3.67%48.52萬122.06萬2.4802.4502.5402.48020.98億20.89億8.26億8.22億+2.83%-0.78%+7.63%-7.97%+2.42%-15.89%-16.99%--0.06%虧損虧損2.45%藥品製造商
ACRG.A.UAcreage Holdings Inc
0.2400.008+3.23%2500.00595.000.2350.2330.2400.2352818.95萬2494.86萬1.17億1.04億+14.29%-15.79%-12.73%-40.00%+45.45%-55.56%+84.62%--0.00%虧損虧損2.15%藥品製造商
CLCresco Labs Inc
2.2400.070+3.23%7.11萬15.69萬2.2302.1702.2702.1607.86億7.12億3.51億3.18億0.00%-2.18%-8.94%-24.83%-33.13%+7.69%+25.14%--0.02%虧損虧損5.07%藥品製造商
PLTHPlanet 13 Holdings Inc
0.6500.020+3.17%2.76萬1.77萬0.6400.6300.6500.6402.11億1.38億3.25億2.12億-1.52%-2.99%-10.96%-37.50%-43.48%-9.72%-24.42%--0.01%虧損虧損1.59%藥品製造商
SBBCSimply Better Brands Corp
0.7200.020+2.86%2.74萬1.96萬0.7100.7000.7300.7106301.81萬5328.69萬8752.51萬7400.95萬-8.86%-18.18%-15.29%+105.71%+260.00%+100.00%+227.27%--0.04%虧損虧損2.86%藥品製造商
BHCBausch Health Companies Inc
8.3000.170+2.09%71.62萬585.18萬8.1508.1308.3507.87030.44億28.14億3.67億3.39億-20.65%-17.82%-11.89%-31.01%-21.25%-34.44%-21.92%--0.21%虧損虧損5.90%藥品製造商
MDPMedexus Pharmaceuticals Inc
2.1700.040+1.88%5.23萬11.31萬2.1802.1302.1902.1005307.53萬4812.08萬2445.87萬2217.55萬-3.98%-5.65%+24.71%+24.00%-15.89%+6.37%-12.15%--0.24%虧損虧損4.23%藥品製造商
ACBAurora Cannabis Inc
8.1700.140+1.74%38.43萬313.16萬8.0408.0308.2508.0204.46億4.44億5454.87萬5438.85萬+3.68%-0.24%+25.69%-19.35%+54.15%+15.07%+25.69%--0.71%虧損虧損2.86%藥品製造商
RXBiosyent Inc
10.0800.170+1.72%714.007134.009.9209.91010.0809.9201.17億9062.32萬1158.43萬899.04萬+0.30%+0.80%-2.80%+16.57%+18.42%+36.57%+10.45%1.64%0.01%17.2318.981.62%藥品製造商
CTXCrescita Therapeutics Inc
0.6100.010+1.67%520.00317.000.6100.6000.6100.6101185.91萬1038.48萬1944.12萬1702.42萬+3.39%+24.49%+40.23%+52.50%+56.41%-8.96%+24.49%--0.00%虧損虧損0.00%藥品製造商
WEEDCanopy Growth Corp
10.0700.160+1.61%89.89萬906.04萬10.0409.91010.2609.9407.67億7.67億7619.76萬7619.76萬+2.97%+13.53%+9.93%-36.10%+66.72%+59.84%+48.96%--1.18%虧損虧損3.23%藥品製造商
GTIIGreen Thumb Industries Inc
15.5200.220+1.44%3.72萬58.09萬15.49015.30015.77015.39036.79億29.09億2.37億1.87億+1.44%-1.83%-11.42%-15.70%-13.30%+70.18%+4.37%--0.02%47.7577.992.48%藥品製造商
CRONCronos Group Inc
3.3700.040+1.20%2.49萬8.34萬3.3503.3303.3803.33512.87億6.86億3.82億2.04億+3.37%+2.43%+3.69%-10.13%+22.10%+37.55%+21.66%--0.01%虧損虧損1.35%藥品製造商
TRULTrulieve Cannabis Corp
13.8800.150+1.09%4.12萬57.47萬14.12013.73014.23013.78026.00億20.54億1.87億1.48億-1.63%+1.46%-3.54%-15.93%-5.96%+160.41%+102.63%--0.03%虧損虧損3.28%藥品製造商