藥品製造商

添加自選
  • 287.084
  • +1.013+0.35%
延時15分鐘行情已收盤 01/03 16:00 (美東)
288.610最高價285.560最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
XBRAXebra Brands Ltd
0.0400.015+60.00%4.86萬1721.000.0300.0250.0400.030300.73萬130.61萬7518.19萬3265.33萬+60.00%+14.29%0.00%-20.00%-52.94%+33.33%+60.00%--0.15%虧損虧損40.00%藥品製造商
VENIVencanna Ventures Inc
0.0150.005+50.00%1.30萬180.000.0100.0100.0150.010333.97萬256.78萬2.23億1.71億0.00%-50.00%+50.00%+50.00%-50.00%-75.00%+50.00%--0.01%虧損虧損50.00%藥品製造商
CLCChristina Lake Cannabis Corp
0.0350.010+40.00%1.20萬420.000.0350.0250.0350.035657.25萬163.23萬1.88億4663.62萬+16.67%+16.67%+16.67%+16.67%-12.50%-56.25%+40.00%--0.03%虧損虧損0.00%藥品製造商
CANBCanadaBis Capital Inc
0.0800.020+33.33%20.60萬1.56萬0.0800.0600.0800.0651106.05萬337.67萬1.38億4220.88萬+100.00%+45.45%+77.78%+33.33%-5.88%-64.44%+45.45%--0.49%虧損20.0025.00%藥品製造商
VIBEVibe Growth Corp
0.0950.020+26.67%1.70萬1410.000.0850.0750.0950.080102.57萬64.78萬1079.70萬681.92萬-5.00%-5.00%-44.12%-52.50%-76.25%-91.36%+26.67%--0.25%虧損虧損20.00%藥品製造商
TRIPRed Light Holland Corp
0.0500.010+25.00%155.32萬7.29萬0.0400.0400.0500.0402004.68萬1877.79萬4.01億3.76億+25.00%+25.00%+11.11%+25.00%+11.11%-9.09%+25.00%--0.41%虧損虧損25.00%藥品製造商
BAMMBody and Mind Inc
0.0250.005+25.00%1.10萬275.000.0250.0200.0250.025369.22萬369.22萬1.48億1.48億+25.00%+66.67%+66.67%-28.57%-72.22%-50.00%+25.00%--0.01%虧損虧損0.00%藥品製造商
MVMDMountain Valley MD Holdings Inc
0.0300.005+20.00%13.37萬3730.670.0250.0250.0300.0251057.06萬1046.85萬3.52億3.49億+20.00%+50.00%+50.00%-14.29%-14.29%-25.00%+20.00%--0.04%虧損虧損20.00%藥品製造商
GHGGlobal Hemp Group Inc
0.0300.005+20.00%4.20萬1260.000.0300.0250.0300.03072.87萬72.15萬2429.15萬2404.90萬+100.00%+50.00%+20.00%0.00%-45.45%-70.00%+100.00%--0.18%虧損虧損0.00%藥品製造商
IMCCIM Cannabis Corp
3.8000.550+16.92%6162.002.16萬3.3103.2503.8003.3101172.47萬655.60萬308.55萬172.53萬+26.67%-3.80%-3.80%-12.04%-24.60%-43.45%+16.92%--0.36%虧損虧損15.08%藥品製造商
PWRCaptiva Verde Wellness Corp
0.0350.005+16.67%68.52萬2.15萬0.0300.0300.0350.0301195.31萬1066.27萬3.42億3.05億+75.00%+75.00%+40.00%+40.00%+16.67%-22.22%+75.00%--0.23%虧損虧損16.67%藥品製造商
MGWMaple Leaf Green World Inc
0.0350.005+16.67%5420.00168.020.0300.0300.0350.030135.77萬135.77萬3879.24萬3879.24萬0.00%-12.50%-22.22%-36.36%-12.50%+40.00%0.00%--0.01%虧損虧損16.67%藥品製造商
OVATOvation Science Inc
0.0400.005+14.29%2.00萬800.000.0400.0350.0400.040151.38萬105.55萬3784.47萬2638.87萬0.00%+33.33%+100.00%-20.00%+60.00%-76.47%+14.29%--0.08%虧損虧損0.00%藥品製造商
MRMDMariMed Inc
0.1700.020+13.33%15.20萬2.60萬0.1700.1500.1750.1656482.21萬5583.72萬3.81億3.28億+21.43%-5.56%-22.73%-48.48%-52.11%-66.67%+13.33%--0.05%虧損虧損6.67%藥品製造商
XLYAuxly Cannabis Group Inc
0.0450.005+12.50%94.31萬4.21萬0.0400.0400.0450.0405639.08萬4472.92萬12.53億9.94億+28.57%+50.00%+28.57%+28.57%+50.00%+200.00%+12.50%--0.10%虧損虧損12.50%藥品製造商
RWBRed White & Bloom Brands Inc
0.0450.005+12.50%15.20萬6470.000.0400.0400.0450.0402116.00萬1948.51萬4.70億4.33億+28.57%-10.00%-10.00%-35.71%-40.00%+12.50%+12.50%--0.04%虧損虧損12.50%藥品製造商
CWEBCharlottes Web Holdings Inc
0.1600.015+10.34%3.73萬5777.000.1500.1450.1600.1502524.20萬2184.31萬1.58億1.37億+14.29%+6.67%-8.57%-11.11%-31.91%-43.86%+28.00%--0.03%虧損虧損6.90%藥品製造商
AYR.AAyr Wellness Inc
0.8100.070+9.46%9.70萬7.21萬0.7100.7400.8100.7109411.01萬6416.75萬1.16億7921.92萬+37.29%+20.90%+2.53%-67.60%-70.00%-69.43%+24.62%--0.12%虧損虧損13.51%藥品製造商
TIUM.UCansortium Inc
0.0900.005+5.88%13.33萬1.13萬0.0850.0850.0900.0805628.39萬1538.63萬6.25億1.71億+20.00%+28.57%-10.00%-43.75%-35.71%-5.26%+28.57%--0.08%虧損虧損11.77%藥品製造商
CRDLCardiol Therapeutics Inc
2.0800.110+5.58%7.03萬14.32萬2.0201.9702.1001.9801.70億1.62億8160.34萬7772.20萬+14.92%+6.67%-3.70%-19.38%-27.02%+71.90%+12.43%--0.09%虧損虧損6.09%藥品製造商
BCBCThe BC Bud Corp
0.0950.005+5.56%43.41萬3.85萬0.0900.0900.1000.085977.65萬692.20萬1.03億7286.30萬-5.00%0.00%+11.76%+280.00%+137.50%+18.75%-9.52%--0.60%虧損虧損16.67%藥品製造商
VMVoyageur Pharmaceuticals Ltd
0.0950.005+5.56%5.40萬4910.000.0900.0900.0950.0901403.66萬1188.64萬1.48億1.25億+5.56%+35.71%+46.15%+90.00%+11.76%+111.11%+11.76%--0.04%虧損虧損5.56%藥品製造商
AAWH.UAscend Wellness Holdings Inc
0.4500.020+4.65%13.43萬6.06萬0.4400.4300.4600.4309197.05萬5967.14萬2.04億1.33億+21.62%+4.65%+1.12%-45.12%-42.31%-58.72%+18.42%--0.10%虧損虧損6.98%藥品製造商
ACBAurora Cannabis Inc
6.8000.300+4.62%47.01萬313.57萬6.5606.5006.8106.4603.73億3.71億5487.72萬5460.03萬+10.75%+5.92%+9.68%-7.23%-18.27%+6.25%+11.29%--0.86%虧損虧損5.39%藥品製造商
ROMJRubicon Organics Inc
0.5000.020+4.17%6.45萬3.15萬0.4800.4800.5000.4802823.90萬1596.74萬5647.81萬3193.47萬+5.26%+25.00%+35.14%+19.05%+35.14%-13.79%+4.17%--0.20%0.000.004.17%藥品製造商
PLTHPlanet 13 Holdings Inc
0.5700.020+3.64%1.76萬9893.570.5500.5500.5700.5501.85億1.21億3.25億2.12億+8.57%+1.79%+5.56%-29.63%-16.18%-41.24%+3.64%--0.01%虧損虧損3.64%藥品製造商
GTIIGreen Thumb Industries Inc
12.0700.350+2.99%7.64萬92.00萬12.15011.72012.18011.85028.54億22.72億2.36億1.88億+8.64%+5.32%-5.92%-12.60%-24.75%-23.73%+2.20%--0.04%33.0760.652.82%藥品製造商
WEEDCanopy Growth Corp
4.2500.090+2.16%158.13萬673.93萬4.3104.1604.3204.1705.20億4.47億1.22億1.05億+4.94%-2.97%-13.97%-25.83%-51.87%-33.39%+7.87%--1.50%虧損虧損3.61%藥品製造商
CRONCronos Group Inc
2.9900.050+1.70%9.49萬28.42萬2.9402.9403.0402.94011.43億6.12億3.82億2.05億+4.55%+7.17%+4.55%-0.99%-8.28%+1.70%+3.46%--0.05%虧損虧損3.40%藥品製造商
BNXTBioNxt Solutions Inc
0.4250.005+1.19%55.49萬24.21萬0.4400.4200.4500.4204819.59萬4528.89萬1.13億1.07億+25.00%+37.10%+37.10%+57.41%+41.67%+25.00%+11.84%--0.52%虧損虧損7.14%藥品製造商

新聞