VIBEVibe Growth Corp
0.0700.020+40.00%2.50萬1775.000.0700.0500.0750.07075.58萬47.73萬1079.70萬681.92萬+16.67%+16.67%-66.67%-80.00%-72.00%-93.64%-6.67%--0.37%虧損虧損10.00%藥品製造商
MVMDMountain Valley MD Holdings Inc
0.0300.005+20.00%1.38萬350.890.0250.0250.0300.0251057.06萬1046.85萬3.52億3.49億+50.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%--0.00%虧損虧損20.00%藥品製造商
XLYAuxly Cannabis Group Inc
0.0650.010+18.18%45.00萬2.79萬0.0600.0550.0650.0608145.34萬6550.78萬12.53億10.08億0.00%+18.18%+18.18%+62.50%+62.50%+225.00%+62.50%--0.05%虧損虧損9.09%藥品製造商
TRIPRed Light Holland Corp
0.0450.005+12.50%112.56萬4.50萬0.0400.0400.0450.0351804.21萬1667.77萬4.01億3.71億+12.50%0.00%0.00%-10.00%+28.57%-30.77%+12.50%--0.30%虧損虧損25.00%藥品製造商
JUSHJushi Holdings Inc
0.5000.030+6.38%3213.001598.470.4850.4700.5000.4859834.83萬8741.38萬1.97億1.75億+5.26%0.00%+17.65%+6.38%-24.24%-47.92%+11.11%--0.00%虧損虧損3.19%藥品製造商
CRDLCardiol Therapeutics Inc
1.7000.100+6.25%4.47萬7.37萬1.6101.6001.7001.6101.39億1.32億8160.34萬7772.20萬-2.30%-10.05%-13.27%-26.41%-34.62%-32.00%-8.11%--0.06%虧損虧損5.63%藥品製造商
BNXTBioNxt Solutions Inc
0.5000.025+5.26%27.00萬13.27萬0.4750.4750.5000.4655690.11萬5348.11萬1.14億1.07億-9.09%+13.64%+19.05%+100.00%+150.00%-9.09%+31.58%--0.25%虧損虧損7.37%藥品製造商
MDPMedexus Pharmaceuticals Inc
2.8800.130+4.73%16.16萬43.78萬2.7702.7502.8802.6409290.30萬8601.23萬3225.80萬2986.54萬-4.95%-11.38%-27.82%+8.68%+11.63%+60.00%-16.76%--0.54%13.33虧損8.73%藥品製造商
GTIIGreen Thumb Industries Inc
10.0500.420+4.36%4.53萬45.02萬9.6909.63010.0509.69023.77億18.80億2.36億1.87億+1.21%-1.47%+1.52%-23.86%-22.87%-41.30%-14.90%--0.02%27.5350.503.74%藥品製造商
GWAYGreenway Greenhouse Cannabis Corp
0.2400.010+4.35%5100.001224.000.2300.2300.2500.2303156.69萬755.13萬1.32億3146.36萬-14.29%-28.36%-20.00%-47.83%0.00%+71.43%-25.00%--0.02%虧損虧損8.70%藥品製造商
CXXIC21 Investments Inc
0.2400.010+4.35%6.55萬1.58萬0.2350.2300.2450.2352831.92萬2539.29萬1.18億1.06億-2.04%-4.00%-14.29%-26.15%-17.24%-50.00%-17.24%--0.06%虧損虧損4.35%藥品製造商
EPIC1CM Inc
0.2600.010+4.00%500.00130.000.2600.2500.2600.2603061.16萬2667.20萬1.18億1.03億-48.00%+4.00%+4.00%-70.45%-81.43%-84.88%+4.00%--0.00%26.0026.000.00%藥品製造商
AYR.AAyr Wellness Inc
0.5300.020+3.92%5.16萬2.76萬0.5200.5100.5500.5206157.82萬4229.12萬1.16億7979.47萬-8.62%-15.87%-17.19%-44.21%-77.92%-82.33%-18.46%--0.07%虧損虧損5.88%藥品製造商
AVCNAvicanna Inc
0.2700.010+3.85%7.46萬2.07萬0.2700.2600.2800.2602958.45萬2219.73萬1.10億8221.21萬+3.85%+8.00%0.00%-12.90%-35.71%-41.30%-11.48%--0.09%虧損虧損7.69%藥品製造商
ACBAurora Cannabis Inc
7.9400.280+3.66%56.86萬445.81萬7.8507.6607.9907.4804.36億4.34億5488.41萬5465.03萬-3.76%-13.60%+47.04%+22.53%+3.66%+80.45%+29.95%--1.04%132.33虧損6.66%藥品製造商
VMVoyageur Pharmaceuticals Ltd
0.1650.005+3.13%4.03萬6701.980.1700.1600.1700.1652437.94萬2273.65萬1.48億1.38億-2.94%-2.94%-31.25%+153.85%+230.00%+120.00%+94.12%--0.03%虧損虧損3.13%藥品製造商
BHCBausch Health Companies Inc
11.0600.270+2.50%39.02萬427.00萬10.71010.79011.08010.63040.69億37.62億3.68億3.40億+18.92%+21.41%+1.00%-6.67%+31.51%-11.52%-4.82%--0.12%虧損虧損4.17%藥品製造商
AVNTAvant Brands Inc
1.3200.020+1.54%2400.003125.001.2801.3001.3601.2501391.91萬1216.00萬1054.47萬921.21萬-5.71%+10.00%+13.79%+135.71%-2.22%-60.00%+153.85%--0.03%虧損虧損8.46%藥品製造商
TSNDTerrAscend Corp
0.7600.010+1.33%7.03萬5.36萬0.7400.7500.7800.7402.22億1.50億2.92億1.98億+7.04%-18.28%-1.30%-30.28%-51.59%-67.10%-17.39%--0.04%虧損虧損5.33%藥品製造商
AAWH.UAscend Wellness Holdings Inc
0.3900.005+1.30%1.70萬6775.000.3950.3850.4000.3907970.77萬4745.85萬2.04億1.22億+5.41%0.00%+5.41%+2.63%-57.61%-75.47%+2.63%--0.01%虧損虧損2.60%藥品製造商
HLSHLS Therapeutics Inc
4.2100.050+1.20%9780.004.10萬4.1704.1604.2104.1701.34億8102.43萬3179.30萬1924.57萬+1.45%-1.17%+3.69%+18.59%+31.15%+1.69%+7.12%--0.05%虧損虧損0.96%藥品製造商
GRINGrown Rogue International Inc
0.8700.010+1.16%5.45萬4.73萬0.9000.8600.9000.8301.93億7221.84萬2.22億8300.96萬-1.14%+2.35%-1.14%-7.45%+3.57%+50.00%-6.45%--0.07%虧損217.508.14%藥品製造商
CURACuraleaf Holdings Inc
1.8900.020+1.07%8.76萬16.67萬1.8601.8702.0201.86014.16億11.34億7.49億6.00億-4.55%-8.25%+3.85%-31.02%-53.22%-71.32%-15.63%--0.02%虧損虧損8.56%藥品製造商
CPHCipher Pharmaceuticals Inc
12.4000.030+0.24%3.94萬49.07萬12.47012.37012.70012.2403.17億1.84億2558.95萬1483.33萬-1.82%-4.62%-9.88%-17.28%-32.75%+72.22%-13.41%--0.27%14.5511.693.72%藥品製造商
TRULTrulieve Cannabis Corp
5.9000.010+0.17%5.47萬32.62萬5.9105.8906.0005.88011.16億8.84億1.89億1.50億-6.05%-10.61%-14.74%-30.99%-54.93%-55.64%-21.23%--0.04%虧損虧損2.04%藥品製造商
MDCXMedicus Pharma Ltd(已除牌)
5.6900.0000.00%0.000.000.0005.6900.0000.0006783.94萬2304.33萬1192.26萬404.98萬+45.90%+47.79%+44.05%-23.11%+58.94%+9.42%+44.05%--0.00%虧損虧損0.00%藥品製造商
MYCOMydecine Innovations Group Inc
0.0050.0000.00%8000.0040.000.0050.0050.0050.00530.88萬30.88萬6175.54萬6175.54萬-50.00%-50.00%0.00%0.00%-75.00%-75.00%-50.00%--0.01%虧損虧損0.00%藥品製造商
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51萬137.51萬2750.29萬2750.29萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000197.05萬197.05萬1.97億1.97億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00068.59萬68.59萬1.37億1.37億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商