IANiAnthus Capital Holdings Inc
0.0100.005+100.00%8.50萬850.000.0100.0050.0100.0106678.39萬875.78萬66.78億8.76億0.00%0.00%+100.00%0.00%-60.00%-66.67%0.00%--0.01%虧損虧損0.00%藥品製造商
GHGGlobal Hemp Group Inc
0.0200.005+33.33%17.96萬2738.500.0150.0150.0200.01548.58萬48.10萬2429.15萬2404.90萬0.00%0.00%0.00%-20.00%-20.00%-80.00%+33.33%--0.75%虧損虧損33.33%藥品製造商
BAMMBody and Mind Inc
0.0250.005+25.00%1.10萬275.000.0250.0200.0250.025369.22萬369.22萬1.48億1.48億0.00%+25.00%+150.00%-37.50%-75.00%-66.67%+25.00%--0.01%虧損虧損0.00%藥品製造商
CXXIC21 Investments Inc
0.2900.050+20.83%4.34萬1.14萬0.2450.2400.2900.2453481.39萬3068.31萬1.20億1.06億+16.00%+16.00%+9.43%-6.45%-21.62%-27.50%0.00%--0.04%虧損虧損18.75%藥品製造商
JUSHJushi Holdings Inc
0.4800.065+15.66%14.91萬6.55萬0.4200.4150.4850.4209441.44萬8391.72萬1.97億1.75億+3.23%+11.63%+17.07%-26.15%-35.14%-49.47%+6.67%--0.09%虧損虧損15.66%藥品製造商
CLCresco Labs Inc
1.3700.160+13.22%22.86萬29.97萬1.2501.2101.3701.2304.76億4.48億3.48億3.27億+7.03%+1.48%+9.60%-35.98%-37.73%-47.91%+3.79%--0.07%虧損虧損11.57%藥品製造商
MGWMaple Leaf Green World Inc
0.0450.005+12.50%2588.00109.990.0400.0400.0450.040174.57萬174.57萬3879.24萬3879.24萬+28.57%+28.57%+12.50%-10.00%+12.50%+28.57%+28.57%--0.01%虧損虧損12.50%藥品製造商
VMVoyageur Pharmaceuticals Ltd
0.1900.020+11.76%90.79萬16.91萬0.1750.1700.2000.1702807.32萬2377.29萬1.48億1.25億+40.74%+35.71%+111.11%+171.43%+245.45%+322.22%+123.53%--0.73%虧損虧損17.65%藥品製造商
XLYAuxly Cannabis Group Inc
0.0500.005+11.11%101.20萬4.97萬0.0450.0450.0500.0456265.65萬4893.48萬12.53億9.79億0.00%+11.11%+42.86%+25.00%+42.86%+233.33%+25.00%--0.10%虧損虧損11.11%藥品製造商
RWBRed White & Bloom Brands Inc
0.0500.005+11.11%3.41萬1631.210.0450.0450.0500.0452351.11萬2165.01萬4.70億4.33億0.00%+25.00%+25.00%-9.09%-33.33%+66.67%+25.00%--0.01%虧損虧損11.11%藥品製造商
AYR.AAyr Wellness Inc
0.6500.060+10.17%10.30萬6.65萬0.6100.5900.6700.6007552.05萬5186.66萬1.16億7979.47萬-1.52%+1.56%+10.17%-78.96%-77.19%-86.02%0.00%--0.13%虧損虧損11.86%藥品製造商
MDPMedexus Pharmaceuticals Inc
4.9200.450+10.07%29.60萬140.17萬4.5904.4705.0404.3401.21億1.10億2465.25萬2232.46萬+14.42%+21.78%+51.38%+90.70%+109.36%+92.94%+42.20%--1.33%40.33虧損15.66%藥品製造商
HERBHerbal Dispatch Inc
0.0650.005+8.33%2825.00183.630.0650.0600.0650.065531.57萬261.21萬8178.07萬4018.54萬-13.33%0.00%+18.18%+8.33%+30.00%+30.00%0.00%--0.01%虧損虧損0.00%藥品製造商
GWAYGreenway Greenhouse Cannabis Corp
0.3200.020+6.67%1500.00470.000.3100.3000.3200.3104208.92萬1006.84萬1.32億3146.36萬+8.47%+4.92%-20.00%-13.51%+23.08%+72.97%0.00%--0.01%虧損虧損3.33%藥品製造商
CRDLCardiol Therapeutics Inc
2.1000.130+6.60%10.09萬20.78萬1.9801.9702.1001.9801.71億1.63億8160.34萬7772.20萬+19.32%+12.90%+16.02%-17.65%-27.59%+23.53%+13.51%--0.13%虧損虧損6.09%藥品製造商
CRCCCopland Road Capital Corp
0.1800.010+5.88%24.50萬4.41萬0.1800.1700.1800.180199.23萬111.37萬1106.85萬618.70萬0.00%+9.09%+2.86%-10.00%-25.00%-97.04%0.00%--3.96%0.00虧損0.00%藥品製造商
TSNDTerrAscend Corp
0.7700.040+5.48%17.69萬13.29萬0.7700.7300.8000.7202.25億1.52億2.92億1.98億-4.94%-2.53%-15.38%-50.00%-60.10%-72.50%-16.30%--0.09%虧損虧損10.96%藥品製造商
SESweet Earth Holdings Corp
0.2000.010+5.26%600.00120.000.2000.1900.2000.20049.61萬49.60萬248.03萬248.01萬-45.95%+33.33%-20.00%-42.86%-84.62%-95.83%-50.00%--0.02%1.902.000.00%藥品製造商
PCLOPharmaCielo Ltd
0.1000.005+5.26%4.34萬4233.000.1000.0950.1000.0951697.45萬1577.38萬1.70億1.58億-4.76%0.00%+11.11%-20.00%-25.93%-42.86%+25.00%--0.03%虧損虧損5.26%藥品製造商
GTIIGreen Thumb Industries Inc
10.5100.380+3.75%31.03萬324.80萬10.06010.13010.78010.06024.85億19.66億2.36億1.87億-2.41%-0.76%-5.40%-26.25%-33.73%-41.02%-11.01%--0.17%28.7952.817.11%藥品製造商
TRULTrulieve Cannabis Corp
7.2000.250+3.60%34.44萬243.40萬6.8806.9507.2406.88013.62億10.79億1.89億1.50億0.00%+1.55%+4.50%-55.00%-47.94%-38.51%-3.87%--0.23%虧損虧損5.18%藥品製造商
AAWH.UAscend Wellness Holdings Inc
0.3600.010+2.86%3000.001085.000.3600.3500.3650.3607357.64萬4778.95萬2.04億1.33億-14.29%-17.24%-6.49%-58.62%-65.05%-71.43%-5.26%--0.00%虧損虧損1.43%藥品製造商
CURACuraleaf Holdings Inc
1.8600.040+2.20%62.95萬117.70萬1.8201.8201.9301.82013.94億11.09億7.49億5.96億-14.68%-9.71%-16.96%-55.82%-64.57%-72.89%-16.96%--0.11%虧損虧損6.04%藥品製造商
GUDKnight Therapeutics Inc
5.7100.040+0.71%4.22萬23.94萬5.5505.6705.7105.5505.76億3.70億1.01億6471.51萬+4.20%+6.93%+8.76%+1.24%+0.71%+1.96%+6.93%--0.07%虧損虧損2.82%藥品製造商
RXBiosyent Inc
11.0700.070+0.64%7176.007.96萬11.08011.00011.11011.0701.26億9966.01萬1136.97萬900.27萬+1.65%-0.90%-4.98%-0.50%+12.62%+33.43%+0.64%1.58%0.08%18.4820.850.36%藥品製造商
WEEDCanopy Growth Corp
3.1800.020+0.63%88.28萬281.80萬3.1603.1603.2353.1503.89億3.89億1.22億1.22億+0.63%-9.66%-21.48%-56.50%-66.13%-48.12%-19.29%--0.72%虧損虧損2.69%藥品製造商
ACBAurora Cannabis Inc
5.5700.020+0.36%32.20萬180.38萬5.5505.5505.6705.4803.06億3.04億5487.72萬5460.03萬+0.18%-6.39%-9.28%-32.24%-33.53%+4.11%-8.84%--0.59%虧損虧損3.42%藥品製造商
CPHCipher Pharmaceuticals Inc
14.0000.020+0.14%1.65萬23.24萬13.95013.98014.34013.8903.58億2.08億2558.95萬1483.37萬-0.07%-1.96%-5.02%-10.83%+13.45%+143.48%-2.23%--0.11%16.4313.203.22%藥品製造商
MYCOMydecine Innovations Group Inc
0.0100.0000.00%2.75萬274.650.0100.0100.0100.01061.76萬61.76萬6175.54萬6175.54萬0.00%0.00%+100.00%0.00%-50.00%-92.00%0.00%--0.04%虧損虧損0.00%藥品製造商
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51萬137.51萬2750.29萬2750.29萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%藥品製造商