ALALX Resources Corp
0.0250.005+25.00%1.60萬400.000.0250.0200.0250.025622.18萬545.47萬2.49億2.18億+25.00%+25.00%-16.67%-16.67%-16.67%0.00%-16.67%--0.01%虧損虧損0.00%其他能源
OBRNOberon Uranium Corp
0.0400.005+14.29%4500.00180.000.0400.0350.0400.040179.74萬168.56萬4493.50萬4213.95萬+14.29%0.00%-20.00%0.00%+14.29%-20.00%-11.11%--0.01%虧損虧損0.00%其他能源
SASKAtha Energy Corp
0.7500.070+10.29%61.32萬43.72萬0.6800.6800.7500.6802.08億1.79億2.78億2.39億+15.38%+5.63%+8.70%-8.54%-42.31%-42.31%-39.52%--0.26%虧損虧損10.29%其他能源
AECAnfield Energy Inc
0.0800.005+6.67%18.16萬1.35萬0.0750.0750.0800.0708149.41萬5654.06萬10.19億7.07億0.00%+6.67%+6.67%+3.23%+14.29%+23.08%-5.88%--0.03%4.444.0013.33%其他能源
NFNuclear Fuels Inc
0.4200.020+5.00%3.06萬1.25萬0.4100.4000.4200.4002618.42萬2618.42萬6234.34萬6234.34萬+2.44%+40.00%+29.23%+7.69%-41.67%-11.58%-41.67%--0.05%0.000.005.00%其他能源
SGQSouthgobi Resources Ltd
0.6900.030+4.55%4838.003207.000.6000.6600.6900.6002.04億9510.44萬2.96億1.38億+1.47%+6.15%-20.69%-16.87%+68.29%+375.86%+76.92%--0.00%30.00172.5013.64%其他能源
U.UNSprott Physical Uranium Trust
26.8501.050+4.07%49.65萬1317.19萬25.98025.80027.10025.77068.67億68.67億2.56億2.56億+1.51%-2.54%+1.13%-9.50%-18.64%+67.39%-4.99%--0.19%1.921.925.16%其他能源
CRCCanter Resources Corp
0.1750.005+2.94%12.30萬2.21萬0.1700.1700.1950.170892.30萬801.44萬5098.84萬4579.64萬-2.78%-23.91%-22.22%-53.33%-75.00%-100.00%-77.27%--0.27%虧損虧損14.71%金屬與採礦
LAMLaramide Resources Ltd
0.7200.020+2.86%3.11萬2.17萬0.7000.7000.7200.6901.79億1.62億2.49億2.25億-4.00%-7.69%-8.86%-2.70%-13.25%+97.26%+7.46%--0.01%虧損虧損4.29%其他能源
FCUFission Uranium Corp
1.2700.030+2.42%280.88萬353.35萬1.2501.2401.2801.24010.70億9.56億8.42億7.52億+6.72%+23.30%+16.51%+16.51%+1.60%+126.79%+17.59%--0.37%虧損虧損3.23%其他能源
MOXMorien Resources Corp
0.3350.005+1.52%5000.001675.000.3350.3300.3350.3351718.28萬1307.32萬5129.20萬3902.46萬+8.06%+1.52%-6.94%-16.25%-17.28%-38.50%-31.63%1.49%0.01%虧損虧損0.00%其他能源
FUUF3 Uranium Corp
0.3600.005+1.41%45.78萬16.04萬0.3550.3550.3600.3451.77億1.65億4.92億4.59億+1.41%+2.86%-1.37%-15.29%-24.21%+4.35%-10.00%--0.10%虧損虧損4.23%其他能源
WUCWestern Uranium & Vanadium Corp
1.9100.010+0.53%5.15萬9.96萬1.9001.9002.1001.8501.05億8015.20萬5522.31萬4196.44萬+8.52%+0.53%-6.37%-3.54%-9.48%+94.90%+19.38%--0.12%虧損虧損13.16%其他能源
AAZAzincourt Energy Corp
0.0250.0000.00%350.008.000.0250.0250.0000.000761.77萬761.77萬3.05億3.05億0.00%0.00%0.00%-16.67%-16.67%-37.50%-28.57%--0.00%虧損虧損0.00%其他能源
AZZAzarga Uranium Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0001.66億1.31億2.34億1.84億+5.97%+18.33%+26.79%+16.39%+144.83%+195.83%+22.41%--0.00%虧損虧損0.00%其他能源
CTH.HCoTec Holdings Corp
0.6400.0000.00%0.000.000.0000.6400.0000.0002204.73萬690.14萬3444.89萬1078.35萬0.00%+50.59%+113.33%-55.86%-55.86%-55.86%-55.86%--0.00%虧損虧損0.00%其他能源
GXUGoviEx Uranium Inc
0.0600.0000.00%276.08萬15.42萬0.0550.0600.0600.0554875.90萬3837.40萬8.13億6.40億-22.58%-36.84%-33.33%-55.56%-68.00%-53.85%-60.00%--0.43%虧損虧損8.33%其他能源
ISOIsoEnergy Ltd
3.8600.0000.00%4.01萬15.35萬3.8403.8603.9003.7906.89億4.40億1.79億1.14億-2.28%-3.50%-1.78%-5.16%-16.81%+60.83%+4.61%--0.04%虧損虧損2.85%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%1.49萬454.000.0300.0350.0350.0301752.70萬1713.84萬5.01億4.90億+16.67%+16.67%0.00%-22.22%-41.67%-22.22%-30.00%--0.00%虧損虧損14.29%其他能源
RELRoughrider Exploration Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000450.29萬305.60萬4093.52萬2778.16萬0.00%-12.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%虧損虧損0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40萬21.95萬3340.19萬2195.10萬0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%虧損虧損0.00%其他能源
STNDStandard Uranium Ltd
0.1100.0000.00%2.21萬2431.000.1100.1100.1100.110507.43萬496.52萬4612.99萬4513.77萬+10.00%-6.38%-31.25%-66.15%-70.67%-12.00%-51.11%--0.05%虧損虧損0.00%其他能源
VOValOre Metals Corp
0.0650.0000.00%8000.00520.000.0650.0650.0650.0651129.96萬716.57萬1.74億1.10億-7.14%-7.14%-7.14%+62.50%+18.18%-56.67%+18.18%--0.01%0.390.430.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54萬2299.37萬6624.56萬4892.29萬+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%虧損虧損0.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09萬224.09萬4481.72萬4481.72萬-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%虧損虧損0.00%其他能源
SUU.HStrathmore Plus Energy Corp
0.2800.0000.00%0.000.000.0000.2800.0000.000609.05萬540.87萬2175.19萬1931.68萬+3.70%-6.67%+16.67%+3.70%+9.80%+12.00%+5.66%--0.00%虧損虧損0.00%其他能源
CAKERadio Fuels Energy Corp
0.1250.0000.00%0.000.000.0000.1250.0000.0001731.10萬1165.64萬1.38億9325.12萬-7.41%-7.41%-16.67%-16.67%-16.67%+4.17%-26.47%--0.00%虧損虧損0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96萬521.89萬2555.92萬2545.82萬-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
GRENMadison Metals Inc
0.2350.0000.00%3.11萬7220.720.2350.2350.2350.225727.08萬635.37萬3093.94萬2703.69萬0.00%-22.95%-22.95%-30.88%-51.04%-33.80%-42.68%--0.12%虧損虧損4.26%其他能源
NSUNorth Shore Uranium Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000331.25萬281.26萬3680.60萬3125.16萬+5.88%-14.29%-30.77%-43.75%-28.00%-70.00%-48.57%--0.00%虧損虧損0.00%其他能源