GXUGoviEx Uranium Inc
0.0600.015+33.33%92.12萬5.05萬0.0500.0450.0600.0454875.90萬4320.52萬8.13億7.20億+33.33%+33.33%+9.09%-33.33%-7.69%-61.29%+20.00%--0.13%虧損虧損33.33%其他能源
STNDStandard Uranium Ltd
0.0750.010+15.38%5.82萬4153.000.0700.0650.0750.070400.12萬391.03萬5334.98萬5213.77萬+36.36%+25.00%-11.76%-6.25%-25.00%-66.67%+15.38%--0.11%虧損虧損7.69%其他能源
APIAppia Rare Earths & Uranium Corp
0.0850.010+13.33%15.90萬1.37萬0.0800.0750.0900.0801300.34萬1226.33萬1.53億1.44億0.00%-5.56%-19.05%0.00%-22.73%-63.04%+13.33%--0.11%虧損虧損13.33%其他能源
PTUPurepoint Uranium Group Inc
0.2500.020+8.70%1.36萬3299.000.2350.2300.2500.2351435.27萬1317.51萬5741.06萬5270.03萬+6.38%-3.85%-3.85%0.00%-16.67%-54.55%+13.64%--0.03%虧損虧損6.52%其他能源
VOValOre Metals Corp
0.0800.005+6.67%21.61萬1.66萬0.0750.0750.0800.0751832.48萬1438.80萬2.29億1.80億0.00%0.00%+6.67%+6.67%+14.29%+60.00%+6.67%--0.12%0.480.536.67%其他能源
PURPremier American Uranium Inc
1.6500.100+6.45%3.58萬5.84萬1.5401.5501.7101.5405717.69萬5717.69萬3465.27萬3465.27萬+15.38%+12.24%+3.13%-19.51%-11.29%+4.43%+14.58%--0.10%虧損虧損10.97%其他能源
LAMLaramide Resources Ltd
0.7200.040+5.88%36.16萬25.94萬0.7000.6800.7350.7001.80億1.64億2.49億2.27億+16.13%+18.03%-4.00%-1.37%-7.69%+5.88%+12.50%--0.16%虧損虧損5.15%其他能源
FUUF3 Uranium Corp
0.2750.015+5.77%102.15萬27.45萬0.2650.2600.2750.2651.41億1.37億5.14億4.98億+14.58%+25.00%-1.79%-8.33%-29.49%-32.10%+14.58%--0.21%虧損虧損3.85%其他能源
PATPatterson Metals Corp
0.5900.030+5.36%1.62萬9480.500.5700.5600.5900.570321.86萬321.86萬545.52萬545.52萬+5.36%+5.36%+18.00%-89.46%-86.89%-91.92%-1.67%--0.30%0.66虧損3.57%其他能源
FINDBaselode Energy Corp
0.1100.005+4.76%17.91萬1.89萬0.1050.1050.1100.1051470.04萬1449.98萬1.34億1.32億+37.50%+15.79%+15.79%-8.33%-53.19%-75.00%+29.41%--0.14%虧損虧損4.76%其他能源
UNO.HNorthern Uranium Corp
0.1250.005+4.17%500.0062.000.1250.1200.1250.12582.14萬72.08萬657.14萬576.65萬+4.17%+4.17%-3.85%-50.00%-50.00%-50.00%+4.17%--0.01%虧損虧損0.00%其他能源
PDNPaladin Energy Ltd
7.3800.280+3.94%15.35萬111.94萬7.1607.1007.3907.10029.44億29.44億3.99億3.99億+9.33%+9.33%+9.33%+9.33%+9.33%+9.33%+10.15%--0.04%30.1230.124.09%其他能源
WUCWestern Uranium & Vanadium Corp
1.0800.040+3.85%6.36萬6.78萬1.0801.0401.0901.0406411.53萬4592.31萬5936.60萬4252.14萬+6.93%+6.93%-6.09%-40.00%-45.18%-34.15%+10.20%--0.15%虧損虧損4.81%其他能源
SASKAtha Energy Corp
0.6500.020+3.17%25.16萬16.23萬0.6400.6300.6500.6301.81億1.56億2.78億2.40億+14.04%+16.07%-7.14%-7.14%-17.72%-43.48%+16.07%--0.11%虧損虧損3.18%其他能源
MGAMega Uranium Ltd
0.3650.010+2.82%80.89萬29.52萬0.3700.3550.3800.3551.36億1.21億3.72億3.31億+17.74%+17.74%0.00%+15.87%-1.35%-9.88%+10.61%--0.25%虧損虧損7.04%其他能源
ISOIsoEnergy Ltd
3.0100.080+2.73%42.15萬126.59萬2.9902.9303.1002.9305.38億3.44億1.79億1.14億+16.67%+9.06%-8.51%-6.81%-31.12%-20.16%+16.22%--0.37%虧損虧損5.80%其他能源
CCOCameco Corp
76.7001.610+2.14%137.72萬1.05億75.90075.09076.76074.870333.79億332.91億4.35億4.34億+1.37%+0.29%-8.21%+9.71%+4.91%+36.07%+3.77%0.16%0.32%295.0092.412.52%其他能源
NXENexGen Energy Ltd
10.7500.220+2.09%180.97萬1921.65萬10.53010.53010.78010.34060.74億55.80億5.65億5.19億+8.04%+3.37%-6.03%+16.72%+4.67%+19.31%+13.40%--0.35%35.8367.194.18%其他能源
MECMustang Energy Corp
0.2800.005+1.82%28.53萬8.08萬0.3000.2750.3000.2651346.18萬1343.33萬4807.79萬4797.59萬-5.08%+12.00%-28.21%-36.36%-3.45%-80.00%+16.67%--0.60%28.009.3312.73%其他能源
DMLDenison Mines Corp
3.0200.040+1.34%192.88萬575.55萬3.0002.9803.0352.88526.96億26.87億8.93億8.90億+10.62%+4.50%-4.43%+17.05%-1.95%+34.82%+15.71%--0.22%虧損30.205.03%其他能源
EFREnergy Fuels Inc
8.2800.100+1.22%41.36萬336.84萬8.2308.1808.3207.91016.28億15.93億1.97億1.92億+7.95%+4.28%-15.51%+12.20%-8.51%-8.31%+12.04%--0.22%虧損10.075.01%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17萬271.17萬3012.96萬3012.96萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%其他能源
OBRNOberon Uranium Corp
0.0200.0000.00%4.30萬860.000.0200.0200.0200.020125.07萬88.87萬6253.50萬4443.40萬0.00%+33.33%0.00%-20.00%-63.64%-55.56%0.00%--0.10%虧損虧損0.00%其他能源
TCECTerra Clean Energy Corp
0.2300.0000.00%3.78萬8756.250.2300.2300.2400.230228.22萬182.09萬992.24萬791.67萬0.00%-4.17%+43.75%-28.13%-45.24%-66.18%+4.55%--0.48%虧損虧損4.35%金屬與採礦
GRENCritical One Energy Inc
0.2300.0000.00%0.000.000.0000.2300.0000.000641.01萬515.95萬2786.98萬2243.26萬-17.86%-17.86%+15.00%+24.32%-4.17%-43.90%-43.90%--0.00%虧損虧損0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96萬521.89萬2555.92萬2545.82萬-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0200.0000.00%1422.0028.000.0200.0200.0200.02088.04萬88.04萬4401.80萬4401.80萬0.00%-50.00%-63.64%-63.64%-63.64%-63.64%0.00%--0.00%虧損虧損0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86萬381.86萬5455.17萬5455.17萬-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%虧損虧損0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40萬21.95萬3340.19萬2195.10萬0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%虧損虧損0.00%其他能源
SGQSouthgobi Resources Ltd
0.5700.0000.00%0.000.000.0000.5700.0000.0001.69億7903.20萬2.97億1.39億+3.64%-13.64%-18.57%+14.00%-18.57%+137.50%+1.79%--0.00%2.81142.500.00%其他能源