SUUStrathmore Plus Uranium Corp
0.2550.045+21.43%4.66萬1.13萬0.2350.2100.2550.2351228.28萬1033.06萬4816.79萬4051.22萬-10.53%-8.93%-12.07%-22.73%-42.70%-50.96%-43.33%--0.12%虧損虧損9.52%其他能源
AECAnfield Energy Inc
0.0600.005+9.09%25.90萬1.52萬0.0600.0550.0600.0556112.06萬4240.55萬10.19億7.07億-14.29%-14.29%-14.29%-36.84%-33.33%+20.00%-29.41%--0.04%3.333.009.09%其他能源
MGAMega Uranium Ltd
0.2600.020+8.33%25.91萬6.75萬0.2500.2400.2700.2509564.25萬8601.07萬3.68億3.31億-16.13%-14.75%-24.64%-30.67%-41.57%0.00%-36.59%--0.08%13.0026.008.33%其他能源
FUUF3 Uranium Corp
0.3000.020+7.14%11.57萬3.42萬0.3000.2800.3000.2951.47億1.41億4.92億4.70億-15.49%-9.09%-17.81%-23.08%-35.48%-23.08%-25.00%--0.03%虧損虧損1.79%其他能源
EUenCore Energy Corp
4.4000.250+6.02%17.67萬77.34萬4.2804.1504.4154.2508.13億7.94億1.85億1.81億-18.52%-16.67%-26.30%-29.60%-24.91%+33.33%-15.55%--0.10%虧損虧損3.98%其他能源
WUCWestern Uranium & Vanadium Corp
1.6700.070+4.38%5.06萬8.09萬1.6001.6001.7201.5509222.26萬7008.06萬5522.31萬4196.44萬-12.11%-12.57%-15.23%-21.60%-17.73%+62.14%+4.38%--0.12%虧損虧損10.63%其他能源
SASKAtha Energy Corp
0.5900.020+3.51%29.09萬17.07萬0.5600.5700.6000.5601.64億1.41億2.78億2.39億-14.49%-15.71%-23.38%-21.33%-40.40%-47.32%-52.42%--0.12%虧損虧損7.02%其他能源
U.UNSprott Physical Uranium Trust
25.1100.660+2.70%55.58萬1384.58萬24.79024.45025.25024.53064.22億64.22億2.56億2.56億-3.24%+2.57%-9.58%-17.13%-19.75%+38.88%-11.15%--0.22%1.791.792.95%其他能源
CCOCameco Corp
53.7701.370+2.61%125.57萬6727.35萬53.12052.40054.23052.170234.00億233.11億4.35億4.34億-14.43%-16.23%-26.45%-19.70%-5.67%+17.30%-5.88%0.22%0.29%91.1464.783.93%其他能源
DMLDenison Mines Corp
2.1200.040+1.92%176.85萬375.12萬2.0902.0802.1602.08018.92億18.86億8.92億8.89億-22.06%-19.08%-30.03%-24.56%-19.08%+21.84%-8.62%--0.20%25.5421.203.85%其他能源
PURPremier American Uranium Inc
1.6300.030+1.88%9731.001.58萬1.6001.6001.6401.5705648.38萬5648.38萬3465.27萬3465.27萬-6.86%-1.81%-9.94%-28.19%-37.79%-14.21%+8.67%--0.03%虧損虧損4.38%其他能源
NXENexGen Energy Ltd
7.5100.090+1.21%205.09萬1543.39萬7.6707.4207.7607.40542.12億39.01億5.61億5.19億-18.37%-13.48%-26.16%-24.22%-25.50%+19.59%-18.99%--0.40%44.1846.944.78%其他能源
EFREnergy Fuels Inc
6.2200.060+0.97%34.64萬215.14萬6.2506.1606.2906.13010.18億9.97億1.64億1.60億-21.37%-18.59%-29.56%-24.70%-30.97%-27.25%-34.53%--0.22%虧損7.572.60%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17萬271.17萬3012.96萬3012.96萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.000257.64萬218.73萬3680.60萬3124.66萬0.00%-6.67%-26.32%-46.15%-56.25%-76.67%-60.00%--0.00%虧損虧損0.00%其他能源
OBRNOberon Uranium Corp
0.0300.0000.00%200.000.000.0300.0300.0000.000187.61萬126.42萬6253.50萬4213.95萬-14.29%-14.29%-14.29%-33.33%-33.33%-25.00%-33.33%--0.00%虧損虧損0.00%其他能源
GRENMadison Metals Inc
0.1300.0000.00%7423.00962.340.1300.1300.1300.128402.21萬298.77萬3093.94萬2298.23萬-16.13%-23.53%-35.00%-55.17%-70.11%-66.67%-68.29%--0.03%虧損虧損1.92%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96萬521.89萬2555.92萬2545.82萬-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CAKERadio Fuels Energy Corp
0.1200.0000.00%0.000.000.0000.1200.0000.0001660.70萬1116.70萬1.38億9305.87萬0.00%-4.00%-4.00%-29.41%-25.00%0.00%-29.41%--0.00%虧損虧損0.00%其他能源
CRCCanter Resources Corp
0.1350.0000.00%4.10萬5527.500.1350.1350.1400.130688.34萬617.44萬5098.84萬4573.64萬+3.85%+8.00%-20.59%-51.79%-76.32%-100.00%-82.47%--0.09%虧損虧損7.41%金屬與採礦
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000224.09萬224.09萬4481.72萬4481.72萬-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%虧損虧損0.00%其他能源
UREUr-Energy Inc
1.3600.0000.00%7.24萬9.94萬1.3601.3601.4001.3454.61億3.35億3.39億2.46億-18.56%-24.86%-31.31%-42.86%-40.35%-8.72%-32.67%--0.03%虧損虧損4.04%其他能源
UNO.HNorthern Uranium Corp
0.1700.0000.00%3540.00601.000.1700.1700.1700.170110.41萬98.03萬649.45萬576.65萬-9.33%+36.00%-32.00%-32.00%-32.00%-32.00%-32.00%--0.06%虧損虧損0.00%其他能源
STNDStandard Uranium Ltd
0.0950.0000.00%1.35萬1299.000.1000.0950.1000.095438.23萬428.81萬4612.99萬4513.77萬-24.00%-17.39%-20.83%-53.66%-72.86%-24.00%-57.78%--0.03%虧損虧損5.26%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40萬21.95萬3340.19萬2195.10萬0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00虧損0.00%其他能源
SGQSouthgobi Resources Ltd
0.5100.0000.00%1.000.000.4900.5100.0000.0001.51億7050.89萬2.96億1.38億-3.77%+2.00%-21.54%-23.88%+21.43%+343.48%+30.77%--0.00%22.17127.500.00%其他能源
PTUPurepoint Uranium Group Inc
0.0300.0000.00%3.10萬930.000.0300.0300.0300.0301502.32萬1469.01萬5.01億4.90億-14.29%+20.00%0.00%-25.00%-45.45%-25.00%-40.00%--0.01%虧損虧損0.00%其他能源
LAMLaramide Resources Ltd
0.5100.0000.00%10.73萬5.49萬0.5100.5100.5300.5001.27億1.16億2.49億2.27億-21.54%-12.07%-33.77%-34.62%-40.00%+6.25%-23.88%--0.05%虧損虧損5.88%其他能源
GXUGoviEx Uranium Inc
0.0450.0000.00%58.93萬2.91萬0.0500.0450.0500.0453656.93萬2877.60萬8.13億6.39億-25.00%-25.00%-25.00%-59.09%-75.68%-62.50%-70.00%--0.09%虧損虧損11.11%其他能源
FINDBaselode Energy Corp
0.1450.0000.00%6.76萬9817.000.1450.1450.1500.1451937.78萬1911.34萬1.34億1.32億-23.68%-17.14%-45.28%-53.23%-62.82%-65.48%-65.06%--0.05%虧損虧損3.45%其他能源