車輛及零件

添加自選
  • 578.469
  • -8.691-1.48%
延時15分鐘行情已收盤 01/08 16:00 (美東)
587.160最高價574.190最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HCHypercharge Networks Corp
0.0700.0000.00%11.40萬7840.000.0750.0700.0750.065495.77萬449.74萬7082.37萬6424.90萬-6.67%-12.50%0.00%-33.33%-33.33%-70.83%-6.67%--0.18%虧損虧損14.29%車輛及零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%虧損虧損0.00%車輛及零件
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18萬96.98萬9918.35萬9698.20萬-33.33%+100.00%+100.00%0.00%+100.00%-90.91%-33.33%--0.00%虧損虧損0.00%車輛及零件
FHYDFirst Hydrogen Corp
0.3600.0000.00%7.00萬2.60萬0.3800.3600.3800.3602607.55萬2529.25萬7243.18萬7025.71萬0.00%-2.70%-7.69%-10.00%-29.41%-77.50%0.00%--0.10%虧損虧損5.56%車輛及零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33萬322.43萬5047.54萬4606.13萬-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%虧損虧損0.00%車輛及零件
SSASpectra Products Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000250.49萬162.08萬1391.59萬900.45萬-7.69%-18.18%-14.29%-25.00%-25.00%+2.86%-5.26%--0.00%9.009.000.00%車輛及零件
SFISolution Financial Inc
0.2850.0000.00%0.000.000.0000.2850.0000.0002456.37萬860.21萬8618.83萬3018.28萬0.00%+1.79%+1.79%-4.67%+6.26%+22.94%-3.39%1.40%0.00%71.250.000.00%車輛及零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83萬59.53萬1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%虧損虧損0.00%車輛及零件
ATHRAether Catalyst Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000229.58萬123.41萬5739.56萬3085.14萬-33.33%-27.27%-33.33%-42.86%-20.00%-46.67%+14.29%--0.00%虧損虧損0.00%車輛及零件
FFord Motor Co
8.570-0.020-0.23%1.16萬9.90萬8.5008.5908.5708.440524.15億333.34億61.16億38.90億-1.72%-1.61%-7.55%-7.49%+490.93%+594.93%-1.72%--0.00%11.099.221.51%金屬與採礦
XTCExco Technologies Ltd
7.550-0.050-0.66%2.13萬16.08萬7.6507.6007.6507.5002.91億1.34億3853.88萬1774.64萬+0.53%+0.67%-6.75%-5.95%-2.45%+2.35%+0.53%5.56%0.12%9.939.931.97%車輛及零件
MREMartinrea International Inc
8.720-0.150-1.69%30.65萬266.96萬8.8808.8708.8908.6206.45億5.56億7398.78萬6373.60萬-3.33%-3.10%-13.94%-23.08%-26.73%-35.87%-3.33%2.29%0.48%6.564.523.04%車輛及零件
DOOBRP Inc
73.570-2.030-2.69%19.28萬1411.72萬75.07075.60075.58071.46053.71億24.50億7301.02萬3329.78萬+0.49%-2.44%+1.42%-7.84%-23.61%-19.51%+0.49%1.10%0.58%28.967.775.45%車輛及零件
NFINFI Group Inc
14.300-0.470-3.18%26.80萬388.31萬14.72014.77014.86014.29017.02億12.51億1.19億8748.11萬+2.14%+2.00%+2.58%-16.23%-14.06%+2.95%+2.14%--0.31%虧損虧損3.86%車輛及零件
MGMagna International Inc
58.000-2.060-3.43%65.61萬3821.32萬59.48060.06059.52057.680166.66億166.34億2.87億2.87億-3.46%-4.43%-9.52%+3.33%-5.31%-20.45%-3.46%4.39%0.23%11.4410.343.06%車輛及零件
ACQAutoCanada Inc
16.960-0.640-3.64%1.49萬25.38萬17.52017.60017.64016.7153.92億3.26億2314.17萬1920.96萬-2.14%-2.25%-11.94%+4.31%-12.80%-26.29%-2.14%--0.08%虧損8.235.26%車輛及零件
LNRLinamar Corp
55.040-2.170-3.79%18.65萬1035.79萬56.95057.21056.96054.88033.89億22.13億6157.82萬4021.13萬-3.08%-3.99%-10.52%-14.46%-20.07%-11.65%-3.08%1.76%0.46%5.706.743.64%車輛及零件
BYDBoyd Group Services Inc
205.060-9.800-4.56%9.28萬1932.38萬214.060214.860214.860204.47044.03億38.59億2147.26萬1881.98萬-5.41%-4.56%-2.55%-3.20%-22.04%-26.45%-5.41%0.29%0.49%78.9638.294.84%車輛及零件
WPRTWestport Fuel Systems Inc
5.590-0.290-4.93%9736.005.41萬5.8305.8805.8305.4709651.06萬8564.09萬1726.49萬1532.04萬+8.75%+14.55%-8.36%-6.05%-36.84%-32.32%+8.75%--0.06%虧損虧損6.12%車輛及零件

新聞