車輛及零件

添加自選
  • 646.051
  • +0.194+0.03%
延時15分鐘行情已收盤 07/02 16:00 (美東)
646.134最高價645.671最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TAIGTaiga Motors Corp
0.3000.010+3.45%9881.002897.000.2800.2900.3000.280954.77萬563.15萬3182.57萬1877.18萬+7.14%+1.69%+3.45%+13.21%-69.39%-84.92%-66.29%--0.05%虧損虧損6.90%車輛及零件
NFINFI Group Inc
16.1700.330+2.08%18.11萬289.87萬15.93015.84016.17015.84019.24億12.93億1.19億7997.41萬+5.14%+2.21%+1.06%+32.98%+16.41%+41.59%+18.12%--0.23%虧損虧損2.08%車輛及零件
FHYDFirst Hydrogen Corp
0.5500.010+1.85%23.66萬13.01萬0.5500.5400.5600.5403961.75萬3844.79萬7203.18萬6990.52萬-11.29%-26.67%-41.49%-48.60%-65.63%-81.73%-67.84%--0.34%虧損虧損3.70%車輛及零件
MGMagna International Inc
58.1000.760+1.33%81.37萬4727.31萬57.07057.34058.70056.930166.91億166.62億2.87億2.87億-0.10%-1.26%-5.65%-17.24%-22.09%-20.06%-24.39%4.32%0.28%12.1510.363.09%車輛及零件
WPRTWestport Fuel Systems Inc
7.6800.080+1.05%5401.004.05萬7.6007.6007.7007.4201.32億1.17億1723.40萬1528.24萬+0.13%-6.23%+1.86%-8.24%-7.02%-27.00%-11.93%--0.04%虧損虧損3.68%車輛及零件
LNRLinamar Corp
66.8500.360+0.54%5.89萬392.95萬65.88066.49066.98065.87041.16億26.98億6157.82萬4036.46萬-1.20%-0.85%-5.92%-3.55%+6.44%-2.94%+5.17%1.36%0.15%7.298.181.67%車輛及零件
XTCExco Technologies Ltd
7.9600.010+0.13%3831.003.03萬7.9307.9507.9807.9003.09億1.41億3876.31萬1775.45萬+1.92%+4.46%+1.60%+9.91%+5.05%+4.07%+3.85%5.28%0.02%10.6111.711.01%車輛及零件
MREMartinrea International Inc
11.5100.010+0.09%6.12萬70.17萬11.50011.50011.52011.3608.83億7.19億7674.02萬6250.18萬+0.00%-1.11%-4.38%+0.26%-16.18%-11.39%-19.05%1.74%0.10%6.095.961.39%車輛及零件
DOOBRP Inc
87.7100.060+0.07%17.49萬1528.40萬86.44087.65087.94086.44065.03億30.12億7413.70萬3434.05萬-1.39%+1.29%+0.60%-11.10%-4.57%-20.14%-7.07%0.86%0.51%11.779.261.71%車輛及零件
ACQAutoCanada Inc
19.2400.010+0.05%1.71萬32.78萬19.23019.23019.24019.0004.51億3.72億2346.62萬1932.62萬-2.38%-2.48%-7.77%-23.92%-16.38%-1.23%-15.98%--0.09%11.739.341.25%車輛及零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%713.000.000.0750.0600.0000.000326.60萬165.68萬5443.28萬2761.35萬-20.00%+9.09%-14.29%-33.33%+20.00%-25.00%+20.00%--0.00%虧損虧損0.00%車輛及零件
BOATThe Limestone Boat Co Ltd
0.0100.0000.00%2000.0020.000.0100.0100.0100.010119.67萬106.55萬1.20億1.07億+100.00%0.00%-50.00%-33.33%0.00%-87.50%-33.33%--0.00%虧損虧損0.00%車輛及零件
SFISolution Financial Inc
0.2900.0000.00%1.00萬2900.000.2900.2900.2900.2902505.55萬841.43萬8639.83萬2901.48萬+3.57%+3.57%+3.57%+3.94%-5.80%-4.76%-5.80%1.38%0.03%72.500.000.00%車輛及零件
SSASpectra Products Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000282.12萬183.89萬1410.59萬919.45萬+5.26%-9.09%-18.37%-16.67%+5.26%0.00%-13.04%--0.00%15.3810.000.00%車輛及零件
TUGATuga Innovations Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.59萬19.86萬9918.35萬3972.75萬0.00%0.00%-50.00%-50.00%-90.00%-97.22%0.00%--0.00%虧損虧損0.00%車輛及零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%虧損虧損0.00%車輛及零件
BYDBoyd Group Services Inc
256.290-0.680-0.26%8.47萬2174.72萬256.000256.970258.670255.12055.03億47.83億2147.22萬1866.41萬-1.75%-0.91%+11.04%-8.56%-8.21%+2.75%-7.87%0.23%0.45%54.7047.851.38%車輛及零件
VMCVicinity Motor Corp
0.770-0.010-1.28%5.61萬4.11萬0.7800.7800.8100.7203516.41萬3148.29萬4566.77萬4088.69萬-7.23%-9.41%-18.95%-12.50%-35.29%-34.19%-27.36%--0.14%虧損虧損11.54%車輛及零件
HCHypercharge Networks Corp
0.100-0.005-4.76%4.73萬4668.000.1050.1050.1100.095699.11萬627.51萬6991.06萬6275.07萬-4.76%-13.04%-33.33%-45.95%-58.33%-58.33%-58.33%--0.08%虧損虧損14.29%車輛及零件

新聞