車輛及零件

添加自選
  • 614.640
  • +1.559+0.25%
延時15分鐘行情已收盤 09/13 16:00 (美東)
620.957最高價605.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HCHypercharge Networks Corp
0.1250.010+8.70%8.68萬1.07萬0.1250.1150.1300.120884.69萬804.62萬7077.51萬6436.94萬-10.71%+4.17%0.00%+4.17%-47.92%-47.92%-47.92%--0.14%虧損虧損8.70%車輛及零件
VMCVicinity Motor Corp
0.1800.005+2.86%9610.001719.000.1800.1750.1800.170908.56萬824.29萬5047.54萬4579.39萬+12.50%-7.69%-28.00%-78.82%-83.02%-86.36%-83.02%--0.02%虧損虧損5.71%車輛及零件
XTCExco Technologies Ltd
8.2500.185+2.29%7953.006.53萬8.1508.0658.2808.1503.19億1.46億3862.62萬1769.48萬+4.47%+2.04%+8.12%+10.55%+12.19%+18.32%+9.04%5.09%0.05%10.3112.131.61%車輛及零件
MGMagna International Inc
54.6501.120+2.09%64.95萬3548.84萬53.99053.53054.90053.990157.02億156.73億2.87億2.87億+2.36%-2.76%-1.33%-4.85%-25.16%-26.70%-28.04%4.68%0.23%11.629.751.70%車輛及零件
MREMartinrea International Inc
11.2200.110+0.99%7.82萬87.92萬11.16011.11011.35011.1608.39億7.38億7481.39萬6577.50萬+1.63%-3.44%+4.37%-2.60%-6.40%-10.50%-21.09%1.78%0.12%6.205.811.71%車輛及零件
WPRTWestport Fuel Systems Inc
7.1800.040+0.56%6588.004.78萬7.1907.1407.3707.1501.24億1.10億1726.49萬1531.33萬-3.49%-7.12%-8.54%-11.03%-15.43%-24.58%-17.66%--0.04%虧損虧損3.08%車輛及零件
DOOBRP Inc
85.0900.420+0.50%35.80萬3070.71萬85.07084.67088.00084.33062.12億28.33億7300.26萬3329.02萬-0.25%-11.27%-9.80%-0.59%+0.25%-18.01%-9.85%0.92%1.08%25.788.994.33%車輛及零件
LNRLinamar Corp
60.1100.270+0.45%6.95萬417.74萬60.27059.84060.53059.73037.01億24.18億6157.82萬4021.91萬-0.38%-4.16%-2.80%-9.75%-15.21%-8.97%-5.05%1.56%0.17%6.137.361.34%車輛及零件
TSLATesla Inc
21.0300.050+0.24%38.05萬798.08萬20.81020.98021.25020.7001.01萬億584.15億479.08億27.78億+8.68%+11.21%+7.41%+23.78%+33.61%-17.72%-8.57%--0.01%64.7155.342.62%車輛及零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%虧損虧損0.00%車輛及零件
TUGATuga Innovations Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000247.96萬233.07萬9918.35萬9322.75萬+66.67%+66.67%+150.00%+150.00%+25.00%-87.50%+400.00%--0.00%虧損虧損0.00%車輛及零件
SSASpectra Products Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000285.95萬185.27萬1394.89萬903.75萬-2.38%+2.50%-6.82%-10.87%-10.87%+2.50%-10.87%--0.00%13.6710.250.00%車輛及零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83萬59.53萬1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%虧損虧損0.00%車輛及零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000344.37萬183.46萬5739.56萬3057.64萬0.00%-33.33%0.00%-45.45%+33.33%-40.00%+20.00%--0.00%虧損虧損0.00%車輛及零件
ACQAutoCanada Inc
14.710-0.070-0.47%8398.0012.41萬14.78014.78014.90014.6503.41億2.82億2318.84萬1920.03萬+2.44%-1.41%+1.87%-24.87%-45.13%-41.44%-35.76%--0.04%虧損7.141.69%車輛及零件
NFINFI Group Inc
18.610-0.120-0.64%13.90萬259.64萬18.75018.73018.91018.49022.15億15.63億1.19億8399.41萬+0.59%-2.00%+1.03%+17.27%+54.06%+46.65%+35.94%--0.17%虧損虧損2.24%車輛及零件
FHYDFirst Hydrogen Corp
0.435-0.005-1.14%2.62萬1.14萬0.4350.4400.4400.4353150.78萬3040.88萬7243.18萬6990.52萬+8.75%-3.33%+11.54%-42.00%-63.75%-78.03%-74.56%--0.04%虧損虧損1.14%車輛及零件
BYDBoyd Group Services Inc
213.030-5.600-2.56%6.82萬1455.85萬218.630218.630218.630211.60045.74億39.76億2147.24萬1866.37萬-3.34%-4.66%-2.30%-17.71%-25.81%-15.35%-23.42%0.28%0.37%56.8439.773.22%車輛及零件
SFISolution Financial Inc
0.290-0.010-3.33%1.30萬3822.000.2950.3000.2950.2902499.46萬840.50萬8618.83萬2898.28萬-3.33%-9.09%+2.07%+3.90%-2.68%+7.36%-5.50%1.38%0.05%72.500.001.67%車輛及零件

新聞