車輛及零件

添加自選
  • 640.394
  • +2.951+0.46%
延時15分鐘行情已收盤 10/11 16:00 (美東)
645.621最高價637.443最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HCHypercharge Networks Corp
0.1100.005+4.76%5.45萬6012.000.1100.1050.1150.110778.53萬707.30萬7077.51萬6430.04萬+4.76%-12.00%-12.00%0.00%-33.33%-54.17%-54.17%--0.09%虧損虧損4.76%車輛及零件
NFINFI Group Inc
17.6000.530+3.10%31.46萬552.42萬17.36017.07017.77017.36020.95億15.40億1.19億8748.87萬+0.63%-3.98%-5.43%+6.02%+59.28%+23.08%+28.56%--0.36%虧損虧損2.40%車輛及零件
MREMartinrea International Inc
11.4800.080+0.70%3.96萬45.47萬11.36011.40011.52011.3608.59億7.46億7481.39萬6494.90萬+0.70%-0.78%+2.76%-2.62%+4.70%-3.57%-18.91%1.74%0.06%6.345.951.40%車輛及零件
WPRTWestport Fuel Systems Inc
5.9900.040+0.67%3886.002.33萬6.0005.9506.0105.9601.03億9180.47萬1726.49萬1532.63萬-0.99%-1.80%-16.57%-30.99%-23.89%-19.71%-31.31%--0.03%虧損虧損0.84%車輛及零件
MGMagna International Inc
57.0100.270+0.48%48.27萬2760.80萬56.66056.74057.73056.660163.81億163.51億2.87億2.87億+2.26%-1.28%+4.32%-8.02%-13.77%-17.97%-24.93%4.49%0.17%12.1210.171.89%車輛及零件
DOOBRP Inc
80.3900.330+0.41%14.07萬1134.10萬80.12080.06081.12079.84058.69億26.76億7300.26萬3329.02萬-0.01%-2.31%-5.28%-16.69%-14.09%-22.05%-14.61%0.97%0.42%24.368.491.60%車輛及零件
LNRLinamar Corp
64.6600.050+0.08%4.36萬282.24萬64.48064.61065.00064.47039.82億26.00億6157.82萬4021.71萬0.00%+1.19%+7.57%-6.86%-1.22%+0.85%+2.14%1.45%0.11%6.607.910.82%車輛及零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%虧損虧損0.00%車輛及零件
TUGATuga Innovations Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000198.37萬193.96萬9918.35萬9698.20萬0.00%0.00%+300.00%+100.00%0.00%-90.00%+300.00%--0.00%虧損虧損0.00%車輛及零件
FHYDFirst Hydrogen Corp
0.4000.0000.00%1.17萬4657.000.4000.4000.4000.3952897.27萬2796.21萬7243.18萬6990.52萬0.00%+2.56%-8.05%-28.57%-59.60%-79.27%-76.61%--0.02%虧損虧損1.25%車輛及零件
SSASpectra Products Inc
0.2100.0000.00%0.000.000.0000.2100.0000.000292.93萬189.36萬1394.89萬901.70萬+2.44%+5.00%+7.69%-4.55%-12.50%+20.00%-8.70%--0.00%14.0010.500.00%車輛及零件
SFISolution Financial Inc
0.2950.0000.00%1.10萬3170.000.2850.2950.2950.2852542.55萬854.99萬8618.83萬2898.28萬-1.67%+1.72%+1.72%+7.61%+14.23%+10.83%-3.88%1.36%0.04%73.750.003.39%車輛及零件
BYDBoyd Group Services Inc
212.0000.0000.00%3.75萬794.56萬211.860212.000212.590210.67045.52億39.57億2147.24萬1866.37萬+1.56%+4.09%-0.41%-19.12%-21.91%-11.56%-23.73%0.28%0.20%56.5639.580.91%車輛及零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83萬59.53萬1.20億1.19億-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%虧損虧損0.00%車輛及零件
ATHRAether Catalyst Solutions Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000401.77萬215.96萬5739.56萬3085.14萬+16.67%-6.67%-6.67%-17.65%+100.00%-30.00%+40.00%--0.00%虧損虧損0.00%車輛及零件
XTCExco Technologies Ltd
8.100-0.040-0.49%1.60萬12.95萬8.1008.1408.1608.0903.13億1.43億3862.62萬1770.30萬+3.18%+0.62%-1.82%+3.74%+17.63%+18.43%+7.05%5.19%0.09%10.1311.910.86%車輛及零件
ACQAutoCanada Inc
15.850-0.410-2.52%8513.0013.64萬16.13016.26016.35015.8303.68億3.04億2318.84萬1917.99萬-1.61%-2.46%+7.75%-17.45%-35.17%-36.90%-30.79%--0.04%虧損7.693.20%車輛及零件
VMCVicinity Motor Corp
0.155-0.015-8.82%38.95萬6.25萬0.1600.1700.1700.155782.37萬709.81萬5047.54萬4579.39萬-29.55%-18.42%-13.89%-81.33%-83.68%-87.60%-85.38%--0.85%虧損虧損8.82%車輛及零件

新聞