消費性包裝商品

添加自選
  • 736.334
  • -6.106-0.82%
延時15分鐘行情已收盤 03/13 16:00 (美東)
748.695最高價734.814最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BOILBeyond Oil Ltd
4.1200.430+11.65%60.95萬246.30萬3.7103.6904.3803.7102.53億2.22億6147.00萬5399.50萬+44.56%+79.13%+57.25%+169.28%+148.19%+524.24%+180.27%--1.13%虧損虧損18.16%消費性包裝商品
AFIAffinor Growers Inc
0.0550.005+10.00%1000.0055.000.0550.0500.0550.055219.53萬147.18萬3991.45萬2676.05萬-8.33%-8.33%-26.67%+10.00%-35.29%-54.17%-47.62%--0.00%虧損虧損0.00%消費性包裝商品
OPTIOptimi Health Corp
0.1750.010+6.06%2.65萬4746.640.1800.1650.1850.1751687.67萬1326.12萬9643.82萬7577.83萬+6.06%-12.50%-16.67%-22.22%-37.50%-27.08%-16.67%--0.04%虧損虧損6.06%消費性包裝商品
SWPSwiss Water Decaffeinated Coffee Inc
3.4100.110+3.33%4303.001.44萬3.2903.3003.5003.2903245.49萬3017.63萬951.76萬884.94萬+1.49%+3.96%+2.40%-15.38%-3.40%+23.10%-13.01%--0.05%26.2326.236.36%消費性包裝商品
MFIMaple Leaf Foods Inc
24.9600.220+0.89%18.30萬456.30萬24.75024.74025.07024.75030.87億18.54億1.24億7428.96萬+0.04%-2.17%+18.03%+15.17%+15.11%+12.51%+23.89%3.53%0.25%32.0032.001.29%消費性包裝商品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81萬19.81萬3961.17萬3961.17萬0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34萬267.59萬6246.73萬5351.73萬0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%虧損虧損0.00%消費性包裝商品
DTEADAVIDsTEA Inc
0.7300.0000.00%111.0083.000.7500.7300.0000.0001967.24萬1967.24萬2694.85萬2694.85萬0.00%-18.89%-29.13%+82.50%+342.42%+64.04%+23.73%--0.00%虧損0.260.00%消費性包裝商品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16萬175.16萬3.50億3.50億0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02虧損0.00%消費性包裝商品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61萬31.56萬1087.04萬1052.14萬0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
HBFGHappy Belly Food Group Inc
1.0500.0000.00%1.58萬1.64萬1.0401.0501.0501.0201.33億1.18億1.27億1.13億-1.87%0.00%-7.89%-12.50%+98.11%+218.18%-13.93%--0.01%虧損虧損2.86%消費性包裝商品
PPBP2P Group Ltd
0.1000.0000.00%3.85萬3870.000.1050.1000.1050.100983.16萬460.08萬9831.60萬4600.77萬-23.08%-37.50%0.00%+42.86%+300.00%+66.67%+66.67%--0.08%虧損虧損5.00%消費性包裝商品
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.000411.97萬334.15萬1029.92萬835.36萬+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%虧損虧損0.00%消費性包裝商品
PNGAPangea Natural Foods Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000294.63萬108.07萬1437.20萬527.16萬+2.50%-14.58%-14.58%-31.67%-59.80%-78.65%+13.89%--0.00%虧損虧損0.00%消費性包裝商品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34萬227.15萬6508.02萬2163.36萬-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%虧損虧損0.00%消費性包裝商品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88萬42.88萬1225.01萬1225.01萬+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%虧損虧損0.00%消費性包裝商品
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00027.73萬27.73萬1848.79萬1848.79萬-25.00%+50.00%0.00%0.00%-40.00%-70.00%+50.00%--0.00%虧損虧損0.00%消費性包裝商品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49萬525.33萬8406.94萬7504.68萬0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%虧損虧損0.00%消費性包裝商品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01萬13.05萬2934.02萬870.24萬-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%虧損虧損0.00%消費性包裝商品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73萬146.73萬4192.36萬4192.36萬+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消費性包裝商品
TYUMThe Yumy Candy Co Inc
0.0400.0000.00%400.000.000.0300.0400.0000.000133.15萬129.15萬3328.81萬3228.81萬0.00%-20.00%-46.67%-38.46%-46.67%-96.36%-33.33%--0.00%虧損虧損0.00%消費性包裝商品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54萬121.48萬1.23億8098.83萬+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%虧損虧損0.00%消費性包裝商品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16萬4.04萬5431.08萬807.94萬-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04虧損0.00%消費性包裝商品
GFCOGood Flour Corp
0.1400.0000.00%0.000.000.0000.1400.0000.0001223.96萬1184.61萬8742.57萬8461.53萬-17.65%+16.67%+75.00%+12.00%-22.22%-81.58%+64.71%--0.00%虧損虧損0.00%消費性包裝商品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48萬61.78萬1.53億1.24億0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%虧損虧損0.00%消費性包裝商品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36萬36.25萬189.46萬144.99萬-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12虧損0.00%消費性包裝商品
BITEBlender Bites Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.000272.96萬253.41萬1091.85萬1013.65萬-16.67%-37.50%-42.53%-59.02%-80.77%-92.19%-44.44%--0.00%虧損虧損0.00%消費性包裝商品
NPRANepra Foods Inc
0.1300.0000.00%2.85萬3705.000.1300.1300.1300.1301357.42萬892.83萬1.04億6867.91萬+30.00%+44.44%+36.84%0.00%+18.18%+160.00%+36.84%--0.04%虧損虧損0.00%消費性包裝商品
ZROBiosenta Inc
0.1450.0000.00%0.000.000.0000.1450.0000.000462.39萬246.86萬3188.89萬1702.50萬-6.45%-6.45%-3.33%+107.14%-59.15%-67.05%-42.00%--0.00%虧損虧損0.00%消費性包裝商品
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00034.99萬33.92萬1166.28萬1130.68萬-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%虧損虧損0.00%消費性包裝商品

新聞