交通

添加自選
  • 1048.253
  • +16.449+1.59%
延時15分鐘行情交易中 11/21 15:08 (美東)
1050.015最高價1030.216最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PDOPUDO Inc
0.2350.060+34.29%1000.00235.000.2350.1750.2350.235640.87萬616.07萬2727.10萬2621.58萬+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%虧損虧損0.00%交通
ACAir Canada
23.9600.750+3.23%232.13萬5532.24萬23.18023.21024.12023.18085.89億85.72億3.58億3.58億-2.48%+3.54%+27.58%+51.55%+31.65%+34.76%+28.20%--0.65%3.604.024.05%交通
TFIITFI International Inc
206.3104.260+2.11%8.97萬1859.17萬203.370202.050209.860203.080174.61億164.49億8463.49萬7973.15萬+0.34%+1.07%+10.44%+3.18%+15.05%+31.28%+15.40%1.05%0.11%27.7926.833.36%交通
TTNMTitanium Transportation Group Inc
2.5200.040+1.61%3.91萬9.80萬2.4802.4802.5302.4801.14億7274.79萬4511.95萬2886.82萬+6.33%+18.87%+13.00%+16.13%+16.66%+14.57%+11.63%3.17%0.14%虧損11.452.02%交通
CPCanadian Pacific Kansas City Ltd
104.5301.650+1.60%63.91萬6639.39萬102.950102.880104.700102.440975.63億916.96億9.33億8.77億-2.03%-4.35%-3.89%-6.40%-3.30%+7.44%+0.24%0.73%0.07%27.5824.832.20%交通
CNRCanadian National Railway Co
151.7102.280+1.53%44.29萬6687.76萬149.670149.430152.000149.120953.95億878.46億6.29億5.79億-1.96%-3.47%-1.18%-4.01%-11.66%-1.83%-7.53%2.19%0.08%17.9517.791.93%交通
CHRChorus Aviation Inc
3.3150.045+1.38%20.23萬67.05萬3.2603.2703.3503.2206.34億5.75億1.91億1.73億+0.76%+4.91%+10.50%+25.09%+48.65%+45.39%+29.49%--0.12%虧損10.053.98%交通
MTLMullen Group Ltd
15.4500.110+0.72%7.16萬111.03萬15.45015.34015.59015.35013.54億12.61億8764.33萬8161.20萬-1.40%-0.71%+0.08%+8.03%+21.52%+22.24%+15.03%4.79%0.09%11.5310.661.57%交通
EIFExchange Income Corp
55.6700.070+0.13%5.76萬321.09萬55.61055.60055.99055.60026.51億24.92億4762.56萬4476.56萬-1.43%-0.39%+1.90%+14.16%+28.42%+29.87%+29.18%4.72%0.13%22.0021.010.70%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39萬151.28萬1.58億6051.20萬-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%虧損虧損0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63萬46.63萬2331.53萬2331.53萬-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%虧損虧損0.00%交通
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%5500.003725.000.6700.6700.6800.6704097.95萬2448.62萬6116.34萬3654.66萬-8.22%-12.99%-22.09%-4.29%0.00%-29.47%-12.99%--0.02%虧損虧損1.49%交通
WTEWestshore Terminals Investment Corp
23.520-0.070-0.30%2.23萬52.31萬23.59023.59023.64023.36014.53億7.61億6176.98萬3235.69萬+0.34%-1.22%-0.51%+0.32%+5.17%+2.11%-8.96%6.27%0.07%13.8412.651.19%交通
ANDAndlauer Healthcare Group Inc
42.500-0.270-0.63%5.94萬253.14萬42.58042.77042.86042.48016.70億7.64億3929.20萬1797.23萬-1.16%-5.39%+4.47%+8.12%+13.95%+10.38%+4.52%0.94%0.33%26.9027.420.89%交通
ALCAlgoma Central Corp
15.000-0.130-0.86%1.17萬17.59萬15.13015.13015.13015.0006.09億2.76億4056.78萬1839.35萬+0.40%+0.60%+0.07%+4.12%+8.68%+8.44%+5.61%5.00%0.06%8.297.500.86%交通
CJTCargojet Inc
121.980-1.410-1.14%5.90萬721.18萬123.300123.390124.155121.00019.35億18.89億1586.18萬1548.57萬-6.80%-11.00%-9.57%-5.27%+10.40%+28.10%+3.18%1.06%0.38%508.2556.212.56%交通
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%2.24萬1.46萬0.6300.6700.6900.6104036.79萬2412.08萬6116.34萬3654.66萬-4.35%-14.29%-17.50%+1.54%+4.76%-26.67%-17.50%--0.06%虧損虧損11.94%交通
KLSKelso Technologies Inc
0.140-0.005-3.45%2.98萬3930.440.1400.1450.1500.115762.21萬749.32萬5444.34萬5352.29萬0.00%-6.67%-12.50%-39.13%-17.65%-56.25%-33.33%--0.06%虧損虧損24.14%交通

新聞