交通

添加自選
  • 1076.344
  • +14.033+1.32%
延時15分鐘行情已收盤 07/26 16:00 (美東)
1081.053最高價1062.311最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
KLSKelso Technologies Inc
0.1800.020+12.50%5.92萬9816.000.1500.1600.1800.140979.98萬963.12萬5444.34萬5350.69萬+24.14%+28.57%+20.00%+20.00%-23.40%-46.27%-14.29%--0.11%虧損虧損25.00%交通
PDOPUDO Inc
0.0500.005+11.11%2.20萬1035.260.0450.0450.0500.045136.36萬131.08萬2727.10萬2621.58萬+11.11%0.00%-41.18%-81.48%-89.13%-95.37%-84.38%--0.08%虧損虧損11.11%交通
ALCAlgoma Central Corp
14.7500.350+2.43%1.09萬15.81萬14.33014.40014.86014.3305.83億2.71億3952.31萬1839.35萬+2.43%+4.46%+4.54%+1.87%+0.69%+1.67%+1.23%4.95%0.06%7.137.383.68%交通
CNRCanadian National Railway Co
159.6002.780+1.77%90.69萬1.45億157.760156.820160.470157.7601004.68億924.01億6.30億5.79億-3.66%-2.57%-1.21%-3.67%-5.82%+1.82%-3.24%2.05%0.16%18.9518.711.73%交通
EIFExchange Income Corp
49.1200.820+1.70%6.17萬301.15萬48.31048.30049.13048.31023.22億21.89億4728.18萬4456.36萬+2.21%+6.53%+7.72%+6.22%+8.80%+1.27%+12.03%5.23%0.14%19.0418.541.70%交通
CPCanadian Pacific Kansas City Ltd
113.7901.830+1.63%149.92萬1.70億112.790111.960114.190112.7801061.32億997.60億9.33億8.77億-0.86%+0.14%+5.36%+6.77%+1.64%+4.25%+8.90%0.67%0.17%27.2227.031.26%交通
CHRChorus Aviation Inc
2.8100.040+1.44%28.54萬80.16萬2.7902.7702.8402.7805.41億4.88億1.93億1.74億+5.24%+5.64%+15.64%+29.49%+16.60%-12.19%+9.77%--0.16%12.778.522.17%交通
CJTCargojet Inc
130.3401.830+1.42%4.10萬532.85萬128.650128.510130.870128.54021.46億20.97億1646.71萬1609.09萬-1.41%-1.88%-6.50%+11.59%+10.49%+37.01%+9.96%0.92%0.26%55.7060.061.81%交通
MTLMullen Group Ltd
14.6900.190+1.31%46.54萬687.40萬14.71014.50014.94514.60012.89億12.01億8777.62萬8174.59萬+10.29%+11.04%+13.00%+18.14%+1.53%-1.96%+7.37%4.90%0.57%10.9610.132.38%交通
TTNMTitanium Transportation Group Inc
2.1300.020+0.95%3.62萬7.69萬2.1052.1102.1402.1009541.18萬6106.81萬4479.43萬2867.05萬+2.40%+1.43%-2.74%-2.73%-4.02%-15.55%-6.50%3.76%0.13%13.319.681.90%交通
ANDAndlauer Healthcare Group Inc
40.5400.370+0.92%1.08萬43.97萬40.18040.17040.98040.18016.02億7.30億3951.26萬1800.03萬+1.65%+6.52%+5.22%-3.46%+5.77%-2.56%-0.58%0.89%0.06%26.8526.151.99%交通
ACAir Canada
16.1600.010+0.06%251.68萬4070.38萬16.32016.15016.34016.08557.93億57.82億3.58億3.58億-5.33%-6.86%-9.67%-21.02%-10.62%-33.80%-13.54%--0.70%2.802.711.58%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63萬46.63萬2331.53萬2331.53萬-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%虧損虧損0.00%交通
WTEWestshore Terminals Investment Corp
23.160-0.010-0.04%5.84萬135.54萬23.20023.17023.30023.10014.46億7.51億6244.48萬3240.74萬-0.39%+1.09%+2.59%-10.92%-11.27%-18.19%-11.69%6.04%0.18%12.4512.450.86%交通
TFIITFI International Inc
212.550-3.360-1.56%40.18萬8651.02萬211.250215.910219.570208.020179.83億169.25億8460.45萬7962.77萬+0.70%+4.23%+10.19%+19.41%+19.97%+27.39%+18.56%1.00%0.51%28.1027.645.35%交通