交通

添加自選
  • 1051.637
  • -16.000-1.50%
延時15分鐘行情已收盤 11/15 16:00 (美東)
1067.637最高價1050.215最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PDOPUDO Inc
0.6500.440+209.52%1.50萬9750.000.6500.2100.6500.6501772.62萬1704.02萬2727.10萬2621.58萬+441.67%+664.71%+900.00%+828.57%+150.00%-18.75%+103.13%--0.06%虧損虧損0.00%交通
KLSKelso Technologies Inc
0.1450.005+3.57%1.00萬1437.000.1430.1400.1450.143789.43萬776.08萬5444.34萬5352.29萬+3.57%-6.45%-17.14%-34.09%-9.38%-51.67%-30.95%--0.02%虧損虧損1.79%交通
CHRChorus Aviation Inc
3.3500.060+1.82%24.51萬81.21萬3.2603.2903.3503.2606.40億5.81億1.91億1.73億+9.48%+9.48%+10.20%+29.34%+50.90%+43.78%+30.86%--0.14%虧損10.152.74%交通
TTNMTitanium Transportation Group Inc
2.4000.030+1.27%4.74萬11.37萬2.3902.3702.4502.3601.08億6928.37萬4500.66萬2886.82萬+12.15%+6.19%+7.14%+10.09%+10.60%+4.97%+6.32%3.33%0.16%80.0010.913.80%交通
ALCAlgoma Central Corp
15.1400.010+0.07%3731.005.64萬15.11015.13015.20015.0806.14億2.78億4056.78萬1839.35萬+0.20%+1.27%-0.59%+4.41%+7.94%+7.42%+5.26%4.95%0.02%8.367.570.79%交通
WTEWestshore Terminals Investment Corp
23.4500.010+0.04%5.75萬134.12萬23.36023.44023.49523.16014.49億7.59億6176.98萬3235.69萬-1.14%+1.74%-6.57%+1.74%+3.34%+1.97%-9.23%6.29%0.18%13.7912.611.43%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39萬151.28萬1.58億6051.20萬-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%虧損虧損0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63萬46.63萬2331.53萬2331.53萬-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%虧損虧損0.00%交通
JET.BGlobal Crossing Airlines Group Inc
0.6900.0000.00%1306.00901.140.6900.6900.6900.6904220.28萬2212.52萬6116.34萬3206.55萬-13.75%-27.37%-1.43%-1.43%+4.55%-23.33%-13.75%--0.00%虧損虧損0.00%交通
ACAir Canada
24.500-0.070-0.28%315.46萬7726.36萬24.55024.57024.81024.11087.83億87.65億3.58億3.58億+8.70%+13.90%+34.03%+57.35%+33.08%+36.95%+31.09%--0.88%3.684.112.85%交通
EIFExchange Income Corp
56.160-0.320-0.57%18.52萬1037.68萬57.00056.48057.00055.75026.75億25.14億4762.56萬4476.56萬+0.52%+2.95%-0.04%+15.12%+25.99%+29.69%+30.32%4.68%0.41%22.2021.192.21%交通
CNRCanadian National Railway Co
153.350-1.400-0.90%81.23萬1.25億154.580154.750155.020153.230964.26億887.95億6.29億5.79億-0.52%+1.57%-2.23%-0.71%-11.09%-1.07%-6.53%2.17%0.14%18.1517.981.16%交通
MTLMullen Group Ltd
15.470-0.200-1.28%6.75萬104.45萬15.62015.67015.65015.38013.56億12.63億8764.33萬8161.20萬+0.45%+1.24%+7.93%+9.45%+21.23%+23.51%+15.18%4.78%0.08%11.5410.671.72%交通
TFIITFI International Inc
202.490-3.120-1.52%19.83萬4026.49萬204.190205.610205.890201.530171.38億161.45億8463.49萬7973.15萬-0.09%+9.87%+6.60%+1.04%+11.05%+31.79%+13.27%1.07%0.25%27.2726.342.12%交通
ANDAndlauer Healthcare Group Inc
42.190-0.810-1.88%1.51萬63.77萬43.16043.00043.18042.04016.58億7.54億3929.20萬1788.19萬-1.88%+2.28%+4.35%+7.77%+11.22%+10.80%+3.75%0.95%0.08%26.7027.222.65%交通
CJTCargojet Inc
128.000-2.880-2.20%9.46萬1213.37萬130.000130.880130.230126.94020.30億19.82億1586.18萬1548.57萬-7.25%-7.29%-7.66%+2.61%+10.22%+48.81%+8.27%1.01%0.61%533.3358.992.51%交通
CPCanadian Pacific Kansas City Ltd
104.290-2.410-2.26%192.63萬2.01億106.560106.700106.560104.130973.39億914.85億9.33億8.77億-3.47%-3.04%-5.68%-3.74%-4.44%+6.77%+0.01%0.73%0.22%27.5224.772.28%交通
JETGlobal Crossing Airlines Group Inc
0.710-0.020-2.74%1000.00715.000.7200.7300.7200.7104342.60萬2276.65萬6116.34萬3206.55萬-12.35%-25.26%-26.80%-1.39%+4.41%-16.47%-7.79%--0.00%虧損虧損1.37%交通

新聞