GBCGreenBank Capital Inc
0.0150.005+50.00%5000.0075.000.0150.0100.0150.015187.46萬187.46萬1.25億1.25億0.00%-25.00%0.00%-25.00%-50.00%-83.33%-62.50%--0.00%虧損虧損0.00%資本市場
NDANeptune Digital Assets Corp
0.3700.065+21.31%55.11萬18.14萬0.3000.3050.3700.3004708.16萬4191.76萬1.27億1.13億+27.59%+32.14%+51.02%+32.14%+8.82%+54.17%-2.63%--0.49%123.33虧損22.95%資本市場
DGHIDigihost Technology Inc
1.6900.200+13.42%4.54萬7.37萬1.4701.4901.7801.4705578.96萬4193.59萬3301.16萬2481.41萬+20.71%+9.03%+3.68%-15.50%-8.65%+23.36%-44.77%--0.18%虧損虧損20.81%資本市場
HUTHut 8 Corp
17.7701.520+9.35%204.96萬3479.11萬16.70016.25017.78016.13016.60億14.94億9339.24萬8407.47萬+14.79%+14.20%+14.50%-33.59%+44.35%+45.06%+0.51%--2.44%虧損121.7110.15%資本市場
GRDIGRIID Infrastructure Inc
1.1700.070+6.36%700.00816.001.1201.1001.1901.1208295.14萬2754.32萬7089.86萬2354.12萬-22.00%-35.36%+6.36%-22.00%-86.07%-91.33%-91.33%--0.00%2.85虧損6.36%資本市場
GLXYGalaxy Digital Holdings Ltd
19.8800.880+4.63%70.30萬1387.31萬19.25019.00020.12019.01024.85億23.98億1.25億1.21億+12.76%+20.48%+31.31%+16.80%+62.02%+322.08%+92.45%--0.58%3.564.115.84%資本市場
HIVEHIVE Digital Technologies Ltd
4.7700.170+3.70%61.86萬291.77萬4.7004.6004.8004.5805.66億5.65億1.19億1.18億+16.34%+19.25%+15.50%-16.46%+13.57%+19.85%-19.97%--0.52%虧損虧損4.78%資本市場
BIGGBIGG Digital Assets Inc
0.1500.005+3.45%7.40萬1.08萬0.1450.1450.1500.1455336.71萬5047.51萬3.56億3.37億-6.25%-6.25%+7.14%-11.76%-9.09%+11.11%-56.52%--0.02%虧損虧損3.45%資本市場
BITFBitfarms Ltd
2.6500.080+3.11%212.98萬556.92萬2.5902.5702.6502.54012.00億9.61億4.53億3.63億+5.16%-0.38%-4.33%-30.81%-6.03%+96.30%-31.17%--0.59%虧損虧損4.28%資本市場
SATOSATO Technologies Corp
0.2300.005+2.22%5.95萬1.36萬0.2250.2250.2300.2201685.39萬1008.65萬7327.77萬4385.45萬+2.22%-8.00%-9.80%-23.33%-41.77%-38.67%-58.93%--0.14%5.7523.004.44%資本市場
DEFIDeFi Technologies Inc
2.8000.050+1.82%38.54萬109.17萬2.7702.7502.8702.7708.41億7.79億3.01億2.78億+4.09%+6.06%-1.06%+33.97%+278.38%+2700.00%+324.24%--0.14%13.33虧損3.64%資本市場
CFCanaccord Genuity Group Inc
9.6600.170+1.79%10.85萬104.60萬9.5009.4909.7809.3709.34億8.35億9667.39萬8646.82萬+5.81%+6.86%+13.65%+6.90%+13.39%+37.95%+31.21%3.52%0.13%虧損虧損4.32%資本市場
HODLSol Strategies Inc
0.6200.010+1.64%164.15萬98.41萬0.5800.6100.6300.5609062.75萬5474.48萬1.46億8829.81萬+87.88%+133.96%+226.32%+275.76%+416.67%+588.89%+439.13%--1.86%虧損虧損11.48%資本市場
XTMX Group Ltd
43.4900.320+0.74%34.03萬1475.79萬43.11043.17043.54043.110120.72億119.40億2.78億2.75億+1.75%+1.26%+0.09%+5.52%+21.68%+48.17%+37.75%1.68%0.12%29.5933.981.00%資本市場
XAUGoldMoney Inc
9.8500.070+0.72%6086.006.01萬9.7909.7809.9109.7901.30億6291.21萬1319.12萬638.70萬+0.82%-2.57%+8.24%+21.76%+21.76%+16.57%+26.12%--0.10%虧損虧損1.23%資本市場
HOLDImmutable Holdings Inc
0.0700.0000.00%8050.00563.750.0700.0700.0700.070222.41萬220.88萬3177.34萬3155.49萬0.00%0.00%+16.67%+7.69%-36.36%-36.36%-51.72%--0.03%虧損虧損0.00%資本市場
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33萬2939.33萬1.96億1.96億+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%虧損虧損0.00%資本市場
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44萬400.44萬4711.01萬4711.01萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%資本市場
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000949.45萬900.61萬8631.37萬8187.36萬-18.52%-4.35%-12.00%-8.33%-31.25%-97.74%-21.43%--0.00%55.0011.000.00%資本市場
PXEP2Earn Inc
0.0050.0000.00%1015.005.080.0050.0050.0050.00547.12萬41.78萬9424.09萬8355.50萬0.00%-50.00%0.00%0.00%-75.00%-99.97%-50.00%--0.00%虧損虧損0.00%資本市場
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72萬2.90萬714.40萬58.04萬+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%虧損虧損0.00%資本市場
SPIRSpirit Blockchain Capital Inc
0.0500.0000.00%50.21萬2.52萬0.0500.0500.0550.050524.68萬391.61萬1.05億7832.11萬+42.86%+25.00%+25.00%+11.11%-16.67%+150.00%-9.09%--0.64%虧損虧損10.00%資本市場
MATEBlockmate Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000332.39萬272.37萬1.11億9078.86萬0.00%0.00%-25.00%-33.33%-25.00%-73.91%0.00%--0.00%虧損虧損0.00%資本市場
FRNTFRNT Financial Inc
0.4000.0000.00%0.000.000.0000.4000.0000.0001488.77萬533.90萬3721.93萬1334.75萬0.00%-8.05%-21.57%-14.89%-35.48%+33.33%+23.08%--0.00%虧損虧損0.00%資本市場
CBITCathedra Bitcoin Inc
0.0850.0000.00%20.80萬1.76萬0.0850.0850.0850.0802076.96萬1936.55萬2.44億2.28億+6.25%0.00%-10.53%0.00%-19.05%-22.73%-30.61%--0.09%虧損虧損5.88%資本市場
SIXSixty Six Capital Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000768.57萬179.44萬1.40億3262.58萬+22.22%+83.33%+83.33%+83.33%+37.50%-60.71%+120.00%--0.00%1.830.790.00%資本市場
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43億1.43億5008.00萬5008.00萬-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%虧損虧損0.00%資本市場
MXL.HMX Gold Corp
0.0450.0000.00%750.0033.000.0450.0450.0000.000109.23萬98.26萬2427.24萬2183.54萬+12.50%+12.50%+12.50%0.00%-10.00%-97.63%+12.50%--0.00%虧損虧損0.00%資本市場
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000413.68萬138.37萬5909.72萬1976.71萬-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%虧損虧損0.00%資本市場
LUXXLuxxfolio Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00086.72萬86.56萬8671.79萬8655.77萬-33.33%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--0.00%虧損虧損0.00%資本市場