CSTRCryptoStar Corp
0.0300.005+20.00%5.20萬1552.000.0300.0250.0300.0301331.73萬1023.86萬4.44億3.41億+20.00%0.00%0.00%0.00%-40.00%-14.29%-33.33%--0.02%虧損虧損0.00%資本市場
DELXDelphx Capital Markets Inc
0.1300.020+18.18%9217.001164.000.1200.1100.1300.1202161.66萬1185.30萬1.66億9117.66萬+44.44%+18.18%+30.00%+36.84%0.00%+8.33%-23.53%--0.01%虧損虧損9.09%資本市場
PNPPinetree Capital Ltd
7.1000.500+7.58%1.95萬13.42萬6.5206.6007.1006.5206664.77萬3766.69萬938.70萬530.52萬+10.59%+10.94%+1.43%+22.84%+72.75%+86.35%+97.22%--0.37%5.0011.648.79%資本市場
BIGGBIGG Digital Assets Inc
0.1400.005+3.70%17.02萬2.39萬0.1450.1350.1450.1354974.98萬4709.26萬3.55億3.36億-6.67%-12.50%-15.15%-12.50%-55.56%-56.25%-59.42%--0.05%虧損虧損7.41%資本市場
GLXYGalaxy Digital Holdings Ltd
13.5900.440+3.35%46.81萬626.58萬13.18013.15013.69012.80016.99億16.31億1.25億1.20億-3.69%-12.15%-12.77%+9.51%+2.64%+154.02%+31.56%--0.39%2.442.816.77%資本市場
HODLCypherpunk Holdings Inc
0.1550.005+3.33%6000.00930.000.1550.1500.1550.1552309.90萬1354.86萬1.49億8741.01萬0.00%-8.82%+10.71%+29.17%+55.00%+47.62%+34.78%--0.01%虧損虧損0.00%資本市場
GSThe Goldman Sachs Group Inc
24.5600.200+0.82%1.13萬27.57萬24.44024.36024.59024.2002128.49億2128.09億86.67億86.65億-2.00%-0.73%+2.25%+6.96%+28.36%+45.93%+27.89%2.25%0.00%15.8022.231.60%資本市場
XTMX Group Ltd
41.7700.130+0.31%24.05萬1005.16萬41.75041.64041.96041.580115.95億114.62億2.78億2.74億+0.94%+0.05%+2.38%+16.22%+23.49%+39.66%+31.70%1.75%0.09%28.4132.630.91%資本市場
XAUGoldMoney Inc
7.8800.010+0.13%1.67萬13.24萬7.8607.8708.0207.7801.03億4934.46萬1306.02萬626.20萬-6.64%+3.41%+1.03%+1.03%-0.88%-14.90%+0.90%--0.27%虧損虧損3.05%資本市場
HOLDImmutable Holdings Inc
0.0750.0000.00%552.0041.400.0000.0750.0000.000238.30萬236.66萬3177.34萬3155.49萬0.00%-6.25%+25.00%-16.67%-28.57%-46.43%-48.28%--0.00%虧損虧損0.00%資本市場
GRDIGRIID Infrastructure Inc
1.3800.0000.00%0.000.000.0001.3800.0000.0009918.81萬3248.69萬7187.54萬2354.12萬-23.76%-57.28%+38.00%+10.40%-84.80%-89.78%-89.78%--0.00%虧損虧損0.00%資本市場
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33萬2939.33萬1.96億1.96億+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%虧損虧損0.00%資本市場
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44萬363.51萬4711.01萬4276.62萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%資本市場
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1200.0000.00%1.00萬1200.000.1200.1200.1200.1201020.45萬982.48萬8503.77萬8187.36萬-4.00%-4.00%-7.69%-7.69%-7.69%-97.53%-14.29%--0.01%虧損12.000.00%資本市場
PXEP2Earn Inc
0.0050.0000.00%49.41萬2470.500.0050.0050.0050.00547.12萬41.78萬9424.09萬8355.50萬-50.00%0.00%0.00%-66.67%-66.67%-99.97%-50.00%--0.59%虧損虧損0.00%資本市場
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72萬2.90萬714.40萬58.04萬+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%虧損虧損0.00%資本市場
SPIRSpirit Blockchain Capital Inc
0.0450.0000.00%2000.0090.000.0450.0450.0450.045472.21萬349.75萬1.05億7772.11萬-10.00%+12.50%0.00%+12.50%-10.00%+125.00%-18.18%--0.00%虧損虧損0.00%資本市場
MATEBlockmate Ventures Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000387.79萬317.76萬1.11億9078.86萬-12.50%-12.50%+16.67%-30.00%0.00%-95.14%+16.67%--0.00%虧損虧損0.00%資本市場
SIXSixty Six Capital Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000419.22萬92.65萬1.40億3088.42萬0.00%0.00%-14.29%0.00%-14.29%-75.00%+20.00%--0.00%0.380.430.00%資本市場
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43億1.43億5008.00萬5008.00萬-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%虧損虧損0.00%資本市場
MXL.HMX Gold Corp
0.0400.0000.00%0.000.000.0000.0400.0000.00097.09萬87.34萬2427.24萬2183.54萬0.00%-20.00%-20.00%+33.33%+14.29%-97.89%0.00%--0.00%虧損虧損0.00%資本市場
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000413.68萬138.37萬5909.72萬1976.71萬-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%虧損虧損0.00%資本市場
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44萬363.51萬4711.01萬4276.62萬0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%虧損虧損0.00%資本市場
HFCHampton Financial Corp
0.5000.0000.00%0.000.000.0000.5000.0000.0002675.76萬1828.82萬5351.53萬3657.64萬-3.85%-1.96%-1.96%+28.21%+4.92%+293.94%-1.96%--0.00%虧損虧損0.00%資本市場
GBCGreenBank Capital Inc
0.0150.0000.00%8400.00126.000.0150.0150.0150.015187.46萬187.46萬1.25億1.25億-25.00%-40.00%-40.00%-66.67%-75.00%-88.00%-62.50%--0.01%虧損虧損0.00%資本市場
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46萬230.06萬1459.35萬1095.53萬0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%虧損虧損0.00%資本市場
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000216.18萬202.95萬1965.24萬1845.00萬+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%虧損虧損0.00%資本市場
BTCWBitcoin Well Inc
0.0900.0000.00%2.40萬2158.000.0900.0900.0900.0901932.24萬1030.02萬2.15億1.14億-5.26%-5.26%0.00%-10.00%+63.64%+63.64%+100.00%--0.02%虧損虧損0.00%資本市場
BTCBluesky Digital Assets Corp
0.0500.0000.00%900.000.000.0450.0500.0000.000125.86萬120.58萬2517.27萬2411.62萬0.00%0.00%-28.57%-64.29%-76.19%-85.71%-76.19%--0.00%虧損虧損0.00%資本市場
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001997.08萬1997.08萬1.11億1.11億+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%虧損虧損0.00%資本市場