信貸服務

添加自選
  • 862.387
  • +2.652+0.31%
延時15分鐘行情交易中 07/17 11:21 (美東)
862.387最高價859.307最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CRWNCrown Capital Partners Inc
2.5000.210+9.17%200.00500.002.5002.2902.5002.5001397.16萬501.08萬558.86萬200.43萬-16.94%-30.56%-50.00%-59.35%-66.44%-67.74%-56.67%--0.01%虧損虧損0.00%信貸服務
CHWChesswood Group Ltd
3.0900.180+6.19%4104.001.23萬2.8602.9103.0902.8605721.61萬3937.86萬1851.65萬1274.39萬+8.04%-9.38%-14.17%-57.38%-63.73%-60.62%-62.22%9.39%0.03%虧損虧損7.90%信貸服務
EPFEveryday People Financial Corp
0.2900.010+3.57%500.00145.000.2900.2800.2900.2903342.15萬2026.74萬1.15億6988.76萬+3.57%0.00%-17.14%-30.12%-40.82%+11.54%-42.00%--0.00%29.00虧損0.00%信貸服務
ACDAccord Financial Corp
4.0000.0000.00%0.000.000.0004.0000.0000.0003423.57萬1237.34萬855.89萬309.33萬0.00%+1.27%-1.72%-16.14%-17.53%-38.35%-13.23%3.75%0.00%虧損虧損0.00%信貸服務
AFCC.HAutomotive Finco Corp
0.5200.0000.00%0.000.000.0000.5200.0000.0001030.61萬543.37萬1981.94萬1044.95萬-8.77%+14.29%-13.33%-20.00%+4.00%-65.56%+15.56%--0.00%5.785.780.00%信貸服務
AXISAxis Auto Finance Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000485.50萬253.21萬1.21億6330.22萬+14.29%0.00%-27.27%-27.27%-60.00%-91.67%-20.00%--0.00%虧損虧損0.00%信貸服務
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00047.95萬47.95萬9589.77萬9589.77萬0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%虧損虧損0.00%信貸服務
FAFountain Asset Corp
0.0450.0000.00%8000.00360.000.0450.0450.0450.045278.39萬228.84萬6186.45萬5085.27萬0.00%0.00%+28.57%-43.75%-80.43%-67.86%-30.77%--0.02%虧損虧損0.00%信貸服務
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10萬146.89萬4.46億2.94億0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%虧損2.500.00%信貸服務
LOANGlobal Wellness Strategies Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000463.62萬385.24萬1854.47萬1540.97萬-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%-98.35%--0.00%虧損虧損0.00%信貸服務
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63萬265.55萬2.36億8851.80萬-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%虧損0.240.00%信貸服務
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57萬592.29萬1.84億9871.51萬+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%虧損虧損0.00%信貸服務
PDFIProphecy DeFi Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000199.27萬192.21萬1.33億1.28億+50.00%0.00%-25.00%0.00%-50.00%-25.00%-57.14%--0.00%15.00虧損0.00%信貸服務
RFCRIFCO Inc
1.2700.0000.00%0.000.000.0001.2700.0000.0002762.25萬961.75萬2175.00萬757.28萬+0.79%-0.78%+0.79%+14.41%+73.97%+109.73%-0.78%--0.00%5.255.750.00%信貸服務
RNPRoyalty North Partners Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.000762.13萬626.46萬1385.68萬1139.01萬-12.70%0.00%+29.41%+120.00%+292.86%-45.00%-8.33%--0.00%5.502.290.00%信貸服務
XSFXS Financial Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000349.78萬177.46萬7772.80萬3943.62萬+12.50%+12.50%+12.50%0.00%0.00%-78.57%+12.50%--0.00%虧損虧損0.00%信貸服務
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47萬194.95萬4921.50萬4332.24萬-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%虧損虧損0.00%信貸服務
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10萬218.28萬4.46億4.37億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損2.500.00%信貸服務
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000495.11萬397.48萬9.90億7.95億0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17虧損0.00%信貸服務
XTCYXtacy Therapeutics Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000191.02萬183.07萬5457.65萬5230.44萬-12.50%-12.50%-12.50%-30.00%-98.96%-98.96%-22.22%--0.00%虧損虧損0.00%信貸服務
INVRInverite Insights Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001190.55萬637.31萬1.98億1.06億+20.00%+20.00%0.00%+9.09%0.00%0.00%0.00%--0.00%虧損虧損0.00%信貸服務
PRLPropel Holdings Inc
23.810-0.100-0.42%2.31萬54.59萬24.09023.91024.09023.1808.18億4.91億3437.18萬2060.86萬+3.07%-6.04%+4.66%+11.42%+44.25%+181.61%+85.85%1.78%0.11%19.3323.643.81%信貸服務
GSYgoeasy Ltd
188.690-1.460-0.77%2.20萬414.35萬188.340190.150190.120186.60031.57億24.43億1673.35萬1294.74萬+4.83%-7.96%+1.37%+8.28%+19.44%+54.83%+21.00%2.15%0.17%12.6913.031.85%信貸服務