信貸服務

添加自選
  • 859.960
  • +2.250+0.26%
延時15分鐘行情已收盤 08/09 16:00 (美東)
862.675最高價855.417最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PYPLPayPal Holdings Inc
4.8300.035+0.73%3.67萬17.73萬4.8104.7954.8804.810907.35億906.25億187.86億187.63億-1.23%+12.33%+7.57%-0.41%+8.30%+2.99%+4.09%--0.00%15.7317.441.46%信貸服務
MAMastercard Inc
28.8900.070+0.24%3280.009.46萬28.74028.82028.97028.7405800.23億264.48億200.77億9.15億-1.20%+6.17%+4.48%+0.28%-2.72%+14.70%+6.59%0.55%0.00%35.1040.010.80%信貸服務
VISAVisa Inc
24.8300.059+0.24%9498.0023.61萬24.69024.77124.93024.6906958.30億444.01億280.24億17.88億-1.85%+2.39%-0.72%-6.40%-6.82%+7.89%-0.44%0.78%0.00%27.9931.830.97%信貸服務
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000495.11萬397.48萬9.90億7.95億0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17虧損0.00%信貸服務
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10萬218.28萬4.46億4.37億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損2.500.00%信貸服務
EPFEveryday People Financial Corp
0.3000.0000.00%2000.00600.000.3000.3000.3000.3003457.40萬2095.43萬1.15億6984.76萬-3.23%-3.23%+7.14%-23.08%-34.78%-14.29%-40.00%--0.00%30.00虧損0.00%信貸服務
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47萬194.95萬4921.50萬4332.24萬-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%虧損虧損0.00%信貸服務
XSFXS Financial Inc
0.0500.0000.00%35.30萬1.77萬0.0500.0500.0500.050388.64萬197.18萬7772.80萬3943.62萬+11.11%+11.11%0.00%+25.00%0.00%-72.97%+25.00%--0.90%虧損虧損0.00%信貸服務
PDFIProphecy DeFi Inc
0.0100.0000.00%17.50萬1750.000.0100.0100.0100.010132.85萬128.14萬1.33億1.28億-33.33%-33.33%-33.33%-50.00%-66.67%-33.33%-71.43%--0.14%10.00虧損0.00%信貸服務
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57萬592.29萬1.84億9871.51萬+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%虧損虧損0.00%信貸服務
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63萬265.55萬2.36億8851.80萬-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%虧損0.240.00%信貸服務
FAFountain Asset Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000309.32萬251.28萬6186.45萬5025.57萬+11.11%+11.11%+42.86%-37.50%-78.26%-64.29%-23.08%--0.00%虧損虧損0.00%信貸服務
CRWNCrown Capital Partners Inc
2.4000.0000.00%0.000.000.0002.4000.0000.0001341.28萬481.04萬558.86萬200.43萬+8.60%-32.39%-52.00%-60.00%-68.83%-69.81%-58.41%--0.00%虧損虧損0.00%信貸服務
CHWChesswood Group Ltd
1.8000.0000.00%7063.001.28萬1.8001.8001.8201.8003332.98萬2296.34萬1851.65萬1275.74萬+5.88%-17.05%-35.94%-75.17%-78.42%-75.01%-78.00%16.11%0.06%虧損虧損1.11%信貸服務
AXISAxis Auto Finance Inc
0.0250.0000.00%14.15萬3790.000.0300.0250.0300.025303.44萬158.26萬1.21億6330.22萬-37.50%-28.57%-54.55%-64.29%-66.67%-94.51%-50.00%--0.22%虧損虧損20.00%信貸服務
AFCC.HAutomotive Finco Corp
0.7000.0000.00%0.000.000.0000.7000.0000.0001387.36萬731.46萬1981.94萬1044.95萬+40.00%+25.00%+27.27%+12.90%+62.79%-53.33%+55.56%--0.00%7.787.780.00%信貸服務
PRLPropel Holdings Inc
25.540-0.290-1.12%11.82萬299.59萬26.79025.83026.80024.6408.78億5.26億3437.29萬2060.97萬-4.56%+3.48%+10.23%+2.16%+51.11%+189.50%+99.35%1.79%0.57%17.7925.368.36%信貸服務
ACDAccord Financial Corp
4.260-0.100-2.29%300.001286.004.3404.3604.3404.2603646.10萬1330.55萬855.89萬312.33萬+4.41%+3.90%+5.19%+2.65%-16.47%-31.58%-7.59%3.52%0.01%虧損虧損1.84%信貸服務
GSYgoeasy Ltd
187.290-7.690-3.94%13.34萬2516.73萬196.900194.980196.900184.54031.46億24.25億1679.93萬1295.00萬-6.28%-4.68%+4.43%+7.09%+7.25%+43.45%+20.10%2.27%1.03%12.1812.936.34%信貸服務
XTCYXtacy Therapeutics Corp
0.035-0.005-12.50%1.00萬350.000.0350.0400.0350.035191.02萬183.07萬5457.65萬5230.44萬-12.50%-12.50%-30.00%-56.25%-98.96%-98.96%-22.22%--0.02%虧損虧損0.00%信貸服務
INVRInverite Insights Inc
0.050-0.010-16.67%12.67萬6242.250.0550.0600.0550.0401052.24萬561.46萬2.10億1.12億0.00%-16.67%+11.11%0.00%-16.67%-16.67%-16.67%--0.11%虧損虧損25.00%信貸服務