公用事業-監管

添加自選
  • 944.209
  • -9.530-1.00%
延時15分鐘行情已收盤 07/05 16:00 (美東)
957.871最高價944.187最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CUP.UCaribbean Utilities Co Ltd
14.0000.090+0.65%1.20萬16.73萬13.91013.91014.00013.9105.37億2.21億3833.54萬1576.13萬+0.65%+0.65%+1.32%+11.69%+30.94%+8.85%+32.14%5.14%0.08%13.7314.000.65%公用事業-監管
CUCanadian Utilities Ltd
29.8200.060+0.20%52.78萬1577.70萬29.85029.76030.19029.78080.89億37.74億2.71億1.27億+1.46%+1.64%-5.81%-0.60%-3.89%-6.50%-3.71%6.03%0.42%13.9312.801.38%公用事業-監管
EMAEmera Inc
45.1700.010+0.02%262.51萬1.19億45.30045.16045.58045.150129.46億116.65億2.87億2.58億-0.55%+1.23%-4.95%-3.42%-9.40%-10.90%-7.44%6.23%1.02%20.2612.650.95%公用事業-監管
ACO.YAtco Ltd
40.3400.0000.00%0.000.000.00040.3400.0000.00045.24億29.25億1.12億7250.64萬+0.72%-7.29%+5.25%+8.68%+8.57%-10.16%+2.63%4.75%0.00%11.0210.560.00%公用事業-監管
CFYCF Energy Corp
0.2300.0000.00%44.009.000.2200.2300.0000.0001515.36萬690.21萬6588.52萬3000.92萬0.00%0.00%-17.86%+12.20%-29.23%-57.41%-28.13%--0.00%13.53115.000.00%公用事業-監管
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07萬1197.14萬9557.98萬7255.38萬-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%虧損虧損0.00%公用事業-監管
EVGNEverGen Infrastructure Corp
2.2100.0000.00%4200.009280.002.2002.2102.2102.2003075.88萬2423.22萬1391.80萬1096.48萬+9.41%+15.71%+12.18%+2.79%+9.41%-21.35%-11.60%--0.04%虧損虧損0.45%公用事業-監管
JEJust Energy Group Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000985.61萬983.45萬4807.86萬4797.30萬-76.16%-80.66%-82.33%-83.47%-85.86%-95.54%-81.19%--0.00%虧損虧損0.00%公用事業-監管
FWTCForward Water Technologies Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000177.73萬66.53萬1.18億4435.43萬0.00%-25.00%+50.00%-70.00%-62.50%-90.32%-25.00%--0.00%虧損虧損0.00%公用事業-監管
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002306.84萬1805.66萬1.44億1.13億+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%虧損虧損0.00%公用事業-監管
OEG.HONEnergy Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0001260.15萬1260.15萬1.48億1.48億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%公用事業-監管
FTSFortis Inc
53.310-0.220-0.41%73.78萬3940.00萬53.60053.53053.83053.260262.82億262.41億4.93億4.92億-0.19%+1.08%-4.14%+3.12%-1.71%-0.60%-0.04%4.33%0.15%17.0317.201.07%公用事業-監管
HHydro One Ltd
39.790-0.210-0.53%62.10萬2476.58萬40.08040.00040.31039.790238.51億238.49億5.99億5.99億+0.35%+3.43%-1.78%+4.43%+3.72%+10.58%+1.74%2.98%0.10%21.7421.981.30%公用事業-監管
ACO.XAtco Ltd
39.300-0.230-0.58%18.45萬728.60萬39.52039.53039.90039.30044.08億28.50億1.12億7250.64萬+1.18%+2.48%-2.55%+7.40%+4.61%+7.27%+4.26%4.88%0.25%10.7410.291.52%公用事業-監管
BIPCBrookfield Infrastructure Corp
46.170-0.290-0.62%24.98萬1156.94萬46.62046.46047.00046.15060.91億60.91億1.32億1.32億-0.28%-0.99%-2.78%+7.66%-0.14%-20.18%+1.19%4.55%0.19%9.0341.371.83%公用事業-監管
SPBSuperior Plus Corp
8.600-0.090-1.04%162.38萬1398.61萬8.7208.6908.7208.59021.38億19.22億2.49億2.23億-2.82%-1.40%-5.03%-8.21%-9.13%-1.71%-7.24%8.45%0.73%1720.0037.391.50%公用事業-監管
BIP.UNBrookfield Infrastructure Partners LP
38.690-1.690-4.19%72.66萬2839.65萬40.19040.38040.35038.680178.55億178.55億4.61億4.61億+2.19%+4.48%-4.14%+3.54%-2.81%-13.77%-4.68%5.43%0.16%92.12208.014.14%公用事業-監管

新聞